Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.240	3.370	3.200	3.350	45,763	+0.12(+3.72%)
Apr 27, 2017	3.250	3.260	3.210	3.230	22,966	+0.01(+0.31%)
Apr 26, 2017	3.260	3.275	3.160	3.220	58,341	-0.02(-0.62%)
Apr 25, 2017	3.380	3.385	3.200	3.240	64,771	-0.09(-2.70%)
Apr 24, 2017	3.540	3.540	3.250	3.330	90,053	-0.09(-2.63%)
Apr 21, 2017	3.550	3.560	3.261	3.420	27,568	-0.13(-3.66%)
Apr 20, 2017	3.380	3.580	3.330	3.550	38,319	+0.20(+5.97%)
Apr 19, 2017	3.350	3.460	3.320	3.350	34,658	+0.02(+0.60%)
Apr 18, 2017	3.280	3.790	3.270	3.330	28,001	+0.01(+0.30%)
Apr 17, 2017	3.380	3.380	3.250	3.320	21,444	-0.03(-0.90%)
Apr 13, 2017	3.370	3.445	3.330	3.350	72,913	-0.06(-1.76%)
Apr 12, 2017	3.450	3.460	3.300	3.410	85,331	-0.07(-2.01%)
Apr 11, 2017	3.550	3.550	3.450	3.480	12,794	-0.05(-1.42%)
Apr 10, 2017	3.640	3.640	3.510	3.530	22,668	-0.10(-2.75%)
Apr 07, 2017	3.580	3.650	3.580	3.630	26,207	+0.02(+0.55%)
Apr 06, 2017	3.550	3.670	3.486	3.610	62,554	+0.04(+1.12%)
Apr 05, 2017	3.617	3.675	3.550	3.570	16,837	-0.04(-1.11%)
Apr 04, 2017	3.720	3.747	3.600	3.610	35,870	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.