Indicators

Axsome Thera (NQ: AXSM )

76.54 -0.81 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.050	4.200	4.000	4.100	185,838	+0.00(+0.00%)
Apr 27, 2017	4.050	4.150	4.000	4.100	115,326	+0.05(+1.23%)
Apr 26, 2017	4.000	4.200	3.916	4.050	341,085	+0.05(+1.25%)
Apr 25, 2017	4.050	4.100	3.900	4.000	168,670	+0.00(+0.00%)
Apr 24, 2017	3.900	4.000	3.700	4.000	192,240	+0.15(+3.90%)
Apr 21, 2017	4.000	4.000	3.850	3.850	148,967	-0.10(-2.53%)
Apr 20, 2017	3.750	4.000	3.705	3.950	298,802	+0.25(+6.76%)
Apr 19, 2017	3.600	3.850	3.600	3.700	200,751	+0.10(+2.78%)
Apr 18, 2017	3.650	3.700	3.525	3.600	243,805	-0.02(-0.69%)
Apr 17, 2017	3.900	3.900	3.600	3.625	238,112	-0.27(-7.05%)
Apr 13, 2017	4.100	4.100	3.850	3.900	293,874	-0.15(-3.70%)
Apr 12, 2017	4.050	4.150	4.000	4.050	284,650	+0.05(+1.25%)
Apr 11, 2017	3.800	4.150	3.800	4.000	463,691	+0.25(+6.67%)
Apr 10, 2017	3.750	3.850	3.650	3.750	468,253	+0.05(+1.35%)
Apr 07, 2017	3.600	3.800	3.600	3.700	223,024	+0.15(+4.23%)
Apr 06, 2017	3.650	3.650	3.550	3.550	142,390	-0.05(-1.39%)
Apr 05, 2017	3.750	3.750	3.550	3.600	231,142	-0.05(-1.37%)
Apr 04, 2017	3.750	3.800	3.600	3.650	191,179	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.