Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.45	23.65	22.75	22.85	55,555	-0.65(-2.77%)
Apr 27, 2017	23.70	24.16	23.45	23.50	57,825	-1.30(-5.24%)
Apr 26, 2017	24.05	25.10	24.05	24.80	60,737	+0.65(+2.69%)
Apr 25, 2017	24.45	24.70	24.10	24.15	34,553	-0.10(-0.41%)
Apr 24, 2017	24.40	24.60	24.05	24.25	38,879	+0.25(+1.04%)
Apr 21, 2017	24.35	24.40	23.95	24.00	39,722	-0.45(-1.84%)
Apr 20, 2017	24.35	24.65	24.20	24.45	32,498	+0.15(+0.62%)
Apr 19, 2017	24.10	24.65	24.10	24.30	29,574	+0.25(+1.04%)
Apr 18, 2017	24.55	24.85	23.85	24.05	58,169	-0.30(-1.23%)
Apr 17, 2017	23.35	24.50	23.35	24.35	39,500	+1.00(+4.28%)
Apr 13, 2017	23.65	23.65	23.05	23.35	65,115	-0.15(-0.64%)
Apr 12, 2017	23.20	23.65	23.00	23.50	86,623	+0.25(+1.08%)
Apr 11, 2017	23.05	23.45	23.00	23.25	29,379	+0.20(+0.87%)
Apr 10, 2017	23.15	23.25	23.05	23.05	32,963	-0.15(-0.65%)
Apr 07, 2017	23.10	23.45	23.05	23.20	23,923	+0.10(+0.43%)
Apr 06, 2017	23.00	23.25	22.95	23.10	42,263	-0.15(-0.65%)
Apr 05, 2017	23.20	23.75	23.20	23.25	46,375	-0.27(-1.17%)
Apr 04, 2017	24.40	24.60	23.50	23.52	45,665	-0.88(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.