Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 55.74 56.41 54.50 54.63 7,553,950 -3.22(-5.57%)
Apr 27, 2017 57.05 58.01 56.84 57.85 4,813,680 +1.01(+1.78%)
Apr 26, 2017 56.33 57.24 56.20 56.84 3,279,461 +0.73(+1.30%)
Apr 25, 2017 56.24 56.31 55.57 56.11 3,285,528 +0.19(+0.34%)
Apr 24, 2017 56.44 56.50 55.87 55.92 5,339,051 +0.07(+0.13%)
Apr 21, 2017 56.40 56.50 55.62 55.85 3,363,226 -0.59(-1.05%)
Apr 20, 2017 55.73 56.59 55.68 56.44 3,123,866 +0.92(+1.66%)
Apr 19, 2017 55.41 55.87 55.23 55.52 2,325,412 +0.36(+0.65%)
Apr 18, 2017 54.82 55.27 54.73 55.16 2,312,676 +0.12(+0.22%)
Apr 17, 2017 54.99 55.19 54.82 55.04 2,676,158 +0.24(+0.44%)
Apr 13, 2017 55.11 55.50 54.77 54.80 3,116,954 -0.24(-0.44%)
Apr 12, 2017 54.86 55.47 54.74 55.04 5,206,412 -0.02(-0.04%)
Apr 11, 2017 54.68 55.09 54.57 55.06 2,548,032 +0.36(+0.66%)
Apr 10, 2017 54.39 55.16 54.37 54.70 2,530,212 +0.50(+0.92%)
Apr 07, 2017 54.13 54.44 53.96 54.20 2,874,946 +0.01(+0.02%)
Apr 06, 2017 53.98 55.04 53.84 54.19 3,257,522 +0.35(+0.65%)
Apr 05, 2017 54.08 54.33 53.73 53.84 3,553,556 -0.10(-0.19%)
Apr 04, 2017 54.45 54.72 53.62 53.94 3,082,177 -0.70(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.