Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1000	0.1000	0.1000	0	-0.00(-2.91%)
Apr 27, 2017	0.1039	0.1039	0.1030	0.1030	36,380	+0.00(+2.28%)
Apr 26, 2017	0.1070	0.1070	0.1007	0.1007	5,000	+0.00(+1.72%)
Apr 25, 2017	0.0938	0.0990	0.0938	0.0990	12,600	-0.01(-5.71%)
Apr 24, 2017	0.1042	0.1089	0.0972	0.1050	19,271	+0.00(+0.00%)
Apr 21, 2017	0.1038	0.1050	0.1011	0.1050	10,000	+0.01(+15.01%)
Apr 20, 2017	0.0920	0.0920	0.0913	0.0913	8,000	-0.00(-1.30%)
Apr 19, 2017	0.1044	0.1044	0.0925	0.0925	10,900	-0.01(-13.15%)
Apr 13, 2017		0.1065	0.1065	0.1065	0	+0.00(+0.57%)
Apr 12, 2017	0.1059	0.1059	0.1059	0.1059	812	-0.00(-1.49%)
Apr 11, 2017	0.1112	0.1112	0.1075	0.1075	25,000	-0.00(-3.33%)
Apr 10, 2017	0.1098	0.1112	0.1098	0.1112	2,300	+0.01(+5.30%)
Apr 05, 2017		0.1056	0.1056	0.1056	0	+0.01(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.