Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.69 36.16 35.68 35.83 965,302 +0.11(+0.32%)
May 30, 2017 35.07 35.81 35.06 35.71 899,058 +0.68(+1.94%)
May 26, 2017 34.54 35.10 34.41 35.03 1,068,053 +0.12(+0.35%)
May 25, 2017 34.90 35.03 34.77 34.91 684,383 +0.09(+0.24%)
May 24, 2017 34.72 35.08 34.65 34.82 650,234 +0.17(+0.49%)
May 23, 2017 34.78 35.02 34.49 34.65 965,250 +0.05(+0.14%)
May 22, 2017 35.03 35.09 34.56 34.61 810,493 -0.30(-0.86%)
May 19, 2017 35.33 35.38 34.86 34.91 1,229,617 -0.26(-0.75%)
May 18, 2017 35.05 35.37 34.90 35.17 736,547 +0.05(+0.13%)
May 17, 2017 35.37 35.58 35.05 35.12 788,739 -0.49(-1.37%)
May 16, 2017 35.37 35.68 35.20 35.61 964,183 +0.36(+1.01%)
May 15, 2017 35.33 35.58 35.17 35.26 761,233 -0.05(-0.13%)
May 12, 2017 35.08 35.43 35.07 35.30 623,451 +0.08(+0.24%)
May 11, 2017 35.26 35.31 34.91 35.22 712,946 -0.04(-0.11%)
May 10, 2017 34.94 35.34 34.78 35.26 1,046,533 +0.34(+0.97%)
May 09, 2017 34.65 35.12 34.65 34.92 1,128,451 +0.21(+0.60%)
May 08, 2017 34.74 34.96 34.65 34.71 683,906 -0.08(-0.24%)
May 05, 2017 34.81 34.94 34.38 34.79 818,607 +0.04(+0.11%)
May 04, 2017 35.04 35.13 34.67 34.76 508,917 -0.15(-0.43%)
May 03, 2017 34.83 34.99 34.63 34.91 614,052 -0.14(-0.40%)
May 02, 2017 34.75 35.09 34.42 35.05 669,467 +0.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.