Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.370 -0.080 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.261 4.261 4.261 0 -0.06(-1.37%)
Jun 28, 2017 4.320 4.320 4.320 10 -0.08(-1.82%)
Jun 27, 2017 4.434 4.439 4.400 4.400 1,423 +0.09(+2.09%)
Jun 26, 2017 4.480 4.480 4.300 4.310 9,061 -0.11(-2.49%)
Jun 23, 2017 4.330 4.460 4.220 4.420 26,864 +0.14(+3.27%)
Jun 22, 2017 4.281 4.281 4.280 4.280 723 -0.05(-1.15%)
Jun 21, 2017 4.300 4.489 4.230 4.330 10,756 -0.07(-1.59%)
Jun 20, 2017 4.330 4.500 4.330 4.400 23,073 +0.14(+3.29%)
Jun 19, 2017 4.263 4.263 4.250 4.260 6,159 -0.05(-1.16%)
Jun 16, 2017 4.310 4.310 4.250 4.310 16,247 +0.00(+0.00%)
Jun 15, 2017 4.169 4.310 4.161 4.310 20,036 +0.06(+1.41%)
Jun 14, 2017 4.200 4.250 4.160 4.250 30,820 +0.00(+0.00%)
Jun 13, 2017 4.250 4.326 4.200 4.250 65,813 -0.07(-1.62%)
Jun 12, 2017 4.320 4.330 4.160 4.320 25,480 +0.06(+1.41%)
Jun 09, 2017 4.490 4.490 4.250 4.260 9,763 +0.06(+1.43%)
Jun 08, 2017 4.400 4.500 4.200 4.200 13,002 +0.00(+0.00%)
Jun 07, 2017 4.190 4.350 4.034 4.200 17,509 +0.05(+1.20%)
Jun 06, 2017 4.390 4.490 4.130 4.150 5,835 -0.02(-0.48%)
Jun 05, 2017 4.300 4.380 4.150 4.170 3,676 +0.07(+1.67%)
Jun 02, 2017 4.210 4.520 4.080 4.102 15,727 -0.23(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.