Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.15	51.91	51.10	51.60	2,769,872	+0.58(+1.13%)
Jul 28, 2017	51.15	51.56	50.98	51.03	4,164,927	-0.15(-0.30%)
Jul 27, 2017	51.93	52.58	50.74	51.18	9,003,949	-2.28(-4.26%)
Jul 26, 2017	54.20	54.20	53.38	53.46	4,466,908	-0.56(-1.03%)
Jul 25, 2017	53.31	54.14	53.31	54.02	3,922,430	+1.07(+2.01%)
Jul 24, 2017	52.88	53.11	52.45	52.95	2,711,563	+0.00(+0.00%)
Jul 21, 2017	52.30	53.23	52.25	52.95	4,305,949	+0.98(+1.89%)
Jul 20, 2017	51.66	52.13	51.60	51.97	2,291,358	+0.19(+0.38%)
Jul 19, 2017	51.79	51.99	51.58	51.77	2,291,556	+0.08(+0.16%)
Jul 18, 2017	51.47	51.71	51.28	51.69	1,793,695	-0.03(-0.05%)
Jul 17, 2017	51.82	51.96	51.47	51.71	2,964,163	-0.16(-0.31%)
Jul 14, 2017	51.65	52.02	51.16	51.88	2,502,377	-0.14(-0.26%)
Jul 13, 2017	51.82	52.15	51.72	52.01	3,810,356	+0.24(+0.46%)
Jul 12, 2017	51.23	51.94	51.08	51.77	2,642,076	+0.32(+0.63%)
Jul 11, 2017	51.74	51.87	51.16	51.45	3,246,787	-0.29(-0.56%)
Jul 10, 2017	51.80	51.89	51.48	51.74	3,389,514	-0.23(-0.44%)
Jul 07, 2017	52.01	52.27	51.71	51.97	3,317,092	+0.14(+0.28%)
Jul 06, 2017		52.51	51.73	51.82	3,730,645	-0.26(-0.50%)
Jul 05, 2017	52.90	52.93	51.96	52.09	4,164,251	-0.64(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.