Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.35	17.50	16.93	17.05	105,683	-0.15(-0.87%)
Jul 28, 2017	17.25	17.43	17.10	17.20	85,430	-0.15(-0.86%)
Jul 27, 2017	17.55	17.55	16.85	17.35	219,991	-0.10(-0.57%)
Jul 26, 2017	17.75	17.80	17.35	17.45	108,496	-0.20(-1.13%)
Jul 25, 2017	17.60	17.85	17.30	17.65	255,684	+0.20(+1.15%)
Jul 24, 2017	17.50	17.52	17.10	17.45	186,558	-0.05(-0.29%)
Jul 21, 2017	17.75	17.85	17.30	17.50	279,220	-0.15(-0.85%)
Jul 20, 2017	18.20	18.20	17.30	17.65	535,352	+0.10(+0.57%)
Jul 19, 2017	17.20	17.55	17.00	17.55	291,141	+0.35(+2.03%)
Jul 18, 2017	17.10	17.75	16.95	17.20	349,323	+0.00(+0.00%)
Jul 17, 2017	17.10	17.45	16.95	17.20	262,283	+0.20(+1.18%)
Jul 14, 2017	16.15	17.09	15.90	17.00	366,996	+0.80(+4.94%)
Jul 13, 2017	16.10	16.20	15.95	16.20	63,369	+0.05(+0.31%)
Jul 12, 2017	15.75	16.15	15.70	16.15	125,271	+0.55(+3.53%)
Jul 11, 2017	15.55	15.70	15.10	15.60	120,536	+0.05(+0.32%)
Jul 10, 2017	15.95	16.10	15.35	15.55	102,069	-0.50(-3.12%)
Jul 07, 2017	15.85	16.23	15.70	16.05	153,398	+0.35(+2.23%)
Jul 06, 2017	16.05	16.05	15.55	15.70	93,710	-0.50(-3.09%)
Jul 05, 2017	16.25	16.45	15.80	16.20	142,759	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.