Indicators

Bunge Limited (NY: BG )

102.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.08	65.08	63.43	63.69	1,351,069	-1.19(-1.83%)
Jul 28, 2017	64.42	64.95	64.08	64.87	569,071	+0.50(+0.77%)
Jul 27, 2017	64.99	64.99	63.87	64.38	783,289	-0.38(-0.59%)
Jul 26, 2017	65.61	65.61	64.67	64.76	767,763	-0.71(-1.09%)
Jul 25, 2017	65.51	65.81	64.70	65.47	997,594	+0.37(+0.57%)
Jul 24, 2017	64.68	65.40	64.55	65.10	992,708	+0.41(+0.63%)
Jul 21, 2017	64.62	64.95	63.41	64.69	1,113,326	+0.04(+0.06%)
Jul 20, 2017	63.92	64.90	62.65	64.65	1,988,819	+0.72(+1.13%)
Jul 19, 2017	63.68	64.43	63.10	63.93	865,491	+0.41(+0.64%)
Jul 18, 2017	63.53	63.93	63.31	63.52	985,745	-0.41(-0.64%)
Jul 17, 2017	63.78	64.11	63.39	63.93	972,953	+0.25(+0.40%)
Jul 14, 2017	63.84	63.98	63.27	63.68	1,109,425	+0.01(+0.01%)
Jul 13, 2017	62.68	63.91	62.18	63.67	1,155,380	+1.30(+2.08%)
Jul 12, 2017	61.70	62.48	61.18	62.37	1,654,144	+1.02(+1.67%)
Jul 11, 2017	61.77	62.12	61.25	61.35	1,018,925	-0.78(-1.26%)
Jul 10, 2017	62.60	62.96	62.00	62.13	858,129	-0.30(-0.48%)
Jul 07, 2017	61.62	62.78	61.23	62.43	971,752	+1.16(+1.90%)
Jul 06, 2017	62.16	62.48	60.98	61.27	1,550,847	-1.36(-2.18%)
Jul 05, 2017	61.48	63.10	61.48	62.63	1,457,206	+0.99(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.