Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 61.85 62.20 61.65 62.19 2,712,065 +0.34(+0.55%)
Jul 28, 2017 61.33 62.09 61.10 61.85 1,988,652 +1.04(+1.71%)
Jul 27, 2017 61.07 61.17 60.33 60.81 1,964,978 -0.06(-0.10%)
Jul 26, 2017 61.19 61.21 60.10 60.87 2,281,707 -0.18(-0.29%)
Jul 25, 2017 59.17 61.33 58.92 61.05 4,302,697 +2.17(+3.69%)
Jul 24, 2017 59.51 59.51 57.97 58.88 3,691,562 +0.23(+0.39%)
Jul 21, 2017 57.70 58.78 57.70 58.65 3,300,349 +0.94(+1.63%)
Jul 20, 2017 56.82 57.90 56.57 57.71 2,595,277 +1.16(+2.05%)
Jul 19, 2017 55.92 56.55 55.77 56.55 2,136,533 +0.62(+1.11%)
Jul 18, 2017 56.19 56.51 55.51 55.93 4,422,476 -0.27(-0.48%)
Jul 17, 2017 55.87 56.85 55.83 56.20 5,300,916 +0.18(+0.32%)
Jul 14, 2017 56.07 56.15 55.77 56.02 3,028,956 +0.00(+0.00%)
Jul 13, 2017 56.13 56.53 55.82 56.02 2,347,364 +0.11(+0.20%)
Jul 12, 2017 55.91 56.28 55.69 55.91 1,558,567 +0.19(+0.34%)
Jul 11, 2017 56.39 56.41 55.53 55.72 2,687,858 -0.81(-1.43%)
Jul 10, 2017 56.55 56.72 56.14 56.53 2,223,328 -0.17(-0.30%)
Jul 07, 2017 56.11 56.83 55.85 56.70 2,198,661 +0.57(+1.02%)
Jul 06, 2017 57.15 57.15 56.07 56.13 1,815,447 -1.20(-2.09%)
Jul 05, 2017 57.71 57.71 56.88 57.33 1,958,594 -0.36(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.