Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.31	43.31	43.31	0	-0.64(-1.46%)
Dec 28, 2017	43.76	43.96	43.27	43.95	1,878,844	+0.19(+0.43%)
Dec 27, 2017	43.63	43.90	43.60	43.76	3,527,051	+0.20(+0.46%)
Dec 26, 2017	43.32	43.58	43.14	43.56	736,293	+0.19(+0.44%)
Dec 22, 2017	43.50	43.57	43.02	43.37	2,295,280	+0.05(+0.12%)
Dec 21, 2017	43.50	43.53	43.29	43.32	1,039,396	+0.05(+0.12%)
Dec 20, 2017	43.84	44.14	43.20	43.27	1,427,069	-0.23(-0.53%)
Dec 19, 2017	44.24	44.32	43.33	43.50	1,433,240	-0.70(-1.58%)
Dec 18, 2017	43.99	44.34	43.62	44.20	2,258,406	+0.95(+2.20%)
Dec 15, 2017	42.90	43.32	42.78	43.25	4,035,802	+0.67(+1.57%)
Dec 14, 2017	43.15	43.45	42.44	42.58	1,823,537	-0.62(-1.44%)
Dec 13, 2017	43.36	43.67	43.01	43.20	1,589,988	-0.13(-0.30%)
Dec 12, 2017	43.27	43.53	43.05	43.33	1,497,753	-0.02(-0.05%)
Dec 11, 2017	43.54	43.64	43.20	43.35	1,096,188	-0.27(-0.62%)
Dec 08, 2017	43.94	43.98	43.51	43.62	1,153,479	-0.20(-0.46%)
Dec 07, 2017	43.43	44.04	43.28	43.82	1,042,441	+0.27(+0.62%)
Dec 06, 2017	43.48	43.77	43.22	43.55	1,186,588	-0.06(-0.14%)
Dec 05, 2017	43.32	44.00	43.17	43.61	2,373,948	+0.24(+0.55%)
Dec 04, 2017	43.72	43.72	43.27	43.37	2,335,249	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.