Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.903 8.984 8.848 8.984 623,858 +0.07(+0.84%)
May 30, 2017 8.896 8.937 8.848 8.910 550,774 +0.01(+0.15%)
May 26, 2017 8.971 8.971 8.835 8.896 299,412 -0.06(-0.68%)
May 25, 2017 9.005 9.025 8.916 8.957 353,566 +0.01(+0.08%)
May 24, 2017 8.944 9.025 8.903 8.950 285,868 +0.03(+0.30%)
May 23, 2017 8.937 9.039 8.889 8.923 574,743 +0.02(+0.23%)
May 22, 2017 8.828 8.923 8.804 8.903 796,297 +0.09(+1.00%)
May 19, 2017 8.808 8.923 8.753 8.814 935,229 +0.01(+0.08%)
May 18, 2017 8.780 8.814 8.685 8.808 688,611 +0.06(+0.70%)
May 17, 2017 8.665 8.780 8.607 8.746 804,308 +0.06(+0.70%)
May 16, 2017 8.842 8.903 8.651 8.685 851,718 -0.14(-1.62%)
May 15, 2017 8.740 8.838 8.712 8.828 1,008,201 +0.09(+1.01%)
May 12, 2017 8.835 8.944 8.716 8.740 705,533 -0.14(-1.53%)
May 11, 2017 9.012 9.046 8.808 8.876 1,520,302 -0.14(-1.51%)
May 10, 2017 8.896 9.114 8.835 9.012 2,279,963 +0.14(+1.53%)
May 09, 2017 8.944 9.012 8.788 8.876 4,331,830 -0.50(-5.30%)
May 08, 2017 9.569 9.617 9.284 9.372 408,700 -0.22(-2.27%)
May 05, 2017 9.501 9.658 9.467 9.590 399,771 +0.10(+1.08%)
May 04, 2017 9.358 9.546 9.297 9.488 366,103 +0.12(+1.23%)
May 03, 2017 9.556 9.624 9.297 9.372 487,039 -0.20(-2.06%)
May 02, 2017 9.671 9.882 9.556 9.569 369,873 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.