Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.42	41.42	41.42	0	+0.08(+0.20%)
Dec 28, 2017	41.06	41.36	40.89	41.33	1,808,613	+0.29(+0.71%)
Dec 27, 2017	40.80	41.23	40.61	41.04	1,743,911	+0.35(+0.87%)
Dec 26, 2017	40.47	40.88	40.34	40.69	1,309,166	+0.27(+0.68%)
Dec 22, 2017	40.10	40.45	40.02	40.41	1,361,789	+0.43(+1.09%)
Dec 21, 2017	40.44	40.46	39.92	39.98	1,681,247	-0.26(-0.65%)
Dec 20, 2017	40.83	40.96	40.24	40.24	2,144,901	-0.54(-1.31%)
Dec 19, 2017	41.70	41.80	40.72	40.78	2,126,365	-1.05(-2.51%)
Dec 18, 2017	41.61	42.14	41.61	41.83	2,505,316	+0.29(+0.70%)
Dec 15, 2017	41.41	41.66	41.30	41.54	7,262,537	+0.31(+0.75%)
Dec 14, 2017	41.15	41.38	40.96	41.23	2,826,375	+0.07(+0.18%)
Dec 13, 2017	40.44	41.36	40.44	41.15	3,346,636	+0.82(+2.03%)
Dec 12, 2017	40.34	40.41	39.99	40.34	2,073,216	+0.23(+0.58%)
Dec 11, 2017	40.24	40.39	40.04	40.10	2,936,539	-0.12(-0.29%)
Dec 08, 2017	39.75	40.22	39.75	40.22	1,875,418	+0.54(+1.37%)
Dec 07, 2017	39.55	39.91	39.52	39.68	2,254,632	+0.09(+0.24%)
Dec 06, 2017	40.02	40.15	39.36	39.58	3,173,627	-0.38(-0.94%)
Dec 05, 2017	40.08	40.28	39.91	39.96	2,398,912	-0.09(-0.22%)
Dec 04, 2017	40.20	40.44	40.00	40.05	3,464,060	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.