Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.99	16.16	15.86	15.99	984,742	+0.05(+0.31%)
Sep 28, 2017	16.14	16.20	15.93	15.94	876,560	-0.21(-1.30%)
Sep 27, 2017	15.84	16.35	15.74	16.15	2,219,490	+0.41(+2.60%)
Sep 26, 2017	15.56	15.78	15.45	15.74	1,709,958	+0.22(+1.42%)
Sep 25, 2017	15.64	15.85	15.38	15.52	2,099,083	-0.12(-0.77%)
Sep 22, 2017	15.02	15.66	14.95	15.64	3,088,812	+0.62(+4.13%)
Sep 21, 2017	14.83	15.64	14.78	15.02	4,286,342	+0.19(+1.28%)
Sep 20, 2017	14.75	14.90	14.59	14.83	1,075,225	+0.10(+0.68%)
Sep 19, 2017	14.63	14.97	14.43	14.73	2,079,291	+0.08(+0.55%)
Sep 18, 2017	14.69	14.81	14.55	14.65	1,398,238	-0.03(-0.20%)
Sep 15, 2017	14.62	14.75	14.37	14.68	1,457,947	+0.10(+0.69%)
Sep 14, 2017	14.39	14.63	14.36	14.58	1,311,258	+0.13(+0.90%)
Sep 13, 2017	14.47	14.57	14.42	14.45	893,719	-0.10(-0.69%)
Sep 12, 2017	14.58	14.69	14.49	14.55	1,742,075	+0.00(+0.00%)
Sep 11, 2017	14.55	14.73	14.46	14.55	977,280	+0.13(+0.90%)
Sep 08, 2017	14.80	14.86	14.35	14.42	1,200,239	-0.44(-2.96%)
Sep 07, 2017	15.00	15.00	14.82	14.86	1,902,989	-0.13(-0.87%)
Sep 06, 2017	14.82	14.99	14.78	14.99	939,650	+0.17(+1.15%)
Sep 05, 2017	14.69	14.86	14.64	14.82	935,318	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.