Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.13	51.89	51.09	51.59	2,770,874	+0.58(+1.13%)
Jul 28, 2017	51.13	51.54	50.96	51.01	4,166,432	-0.15(-0.30%)
Jul 27, 2017	51.91	52.56	50.72	51.16	9,007,205	-2.28(-4.26%)
Jul 26, 2017	54.18	54.18	53.36	53.44	4,468,523	-0.56(-1.03%)
Jul 25, 2017	53.29	54.12	53.29	54.00	3,923,848	+1.07(+2.02%)
Jul 24, 2017	52.86	53.09	52.43	52.93	2,712,543	+0.00(+0.00%)
Jul 21, 2017	52.28	53.21	52.23	52.93	4,307,506	+0.98(+1.89%)
Jul 20, 2017	51.64	52.11	51.59	51.95	2,292,187	+0.19(+0.38%)
Jul 19, 2017	51.77	51.98	51.56	51.76	2,292,384	+0.08(+0.16%)
Jul 18, 2017	51.45	51.69	51.26	51.67	1,794,343	-0.03(-0.05%)
Jul 17, 2017	51.80	51.95	51.45	51.70	2,965,235	-0.16(-0.31%)
Jul 14, 2017	51.63	52.00	51.15	51.86	2,503,282	-0.14(-0.26%)
Jul 13, 2017	51.81	52.14	51.70	51.99	3,811,734	+0.24(+0.46%)
Jul 12, 2017	51.21	51.92	51.06	51.76	2,643,031	+0.32(+0.63%)
Jul 11, 2017	51.72	51.85	51.14	51.43	3,247,961	-0.29(-0.56%)
Jul 10, 2017	51.78	51.87	51.46	51.72	3,390,739	-0.23(-0.44%)
Jul 07, 2017	51.99	52.25	51.69	51.95	3,318,292	+0.14(+0.28%)
Jul 06, 2017		52.49	51.71	51.81	3,731,994	-0.26(-0.50%)
Jul 05, 2017	52.88	52.91	51.94	52.07	4,165,757	-0.64(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.