Indicators

Discover Financial Services (NY: DFS )

124.01 -0.26 (-0.21%)

Streaming Delayed Price Updated: 10:41 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.59	55.74	55.07	55.53	2,896,727	+0.10(+0.19%)
Sep 28, 2017	55.17	55.54	54.88	55.42	2,778,927	+0.26(+0.47%)
Sep 27, 2017		55.28		55.17	3,963,406	+1.18(+2.19%)
Sep 26, 2017	53.13	54.04	53.08	53.99	3,259,161	+0.67(+1.26%)
Sep 25, 2017	52.79	53.62	52.71	53.31	2,510,058	+0.43(+0.81%)
Sep 22, 2017	52.00	52.89	52.00	52.88	2,452,280	+0.78(+1.50%)
Sep 21, 2017	51.94	52.31	51.79	52.10	2,013,903	+0.14(+0.27%)
Sep 20, 2017	52.04	52.20	51.68	51.96	3,270,945	-0.13(-0.25%)
Sep 19, 2017	51.88	52.34	51.71	52.09	2,330,938	+0.21(+0.40%)
Sep 18, 2017	51.27	52.07	51.20	51.88	2,825,085	+0.71(+1.38%)
Sep 15, 2017	50.41	51.26	50.36	51.18	4,891,243	+0.67(+1.33%)
Sep 14, 2017	50.99	51.17	50.44	50.51	2,050,328	-0.55(-1.08%)
Sep 13, 2017	49.95	51.11	49.80	51.06	3,369,409	+1.12(+2.24%)
Sep 12, 2017	50.25	50.39	49.53	49.94	3,797,366	-0.17(-0.34%)
Sep 11, 2017	49.96	50.36	49.79	50.11	3,097,486	+0.46(+0.92%)
Sep 08, 2017	49.91	50.12	49.63	49.65	2,284,038	-0.37(-0.74%)
Sep 07, 2017	50.74	50.79	49.71	50.02	2,824,382	-0.66(-1.31%)
Sep 06, 2017	50.53	50.86	50.30	50.69	2,144,086	+0.36(+0.72%)
Sep 05, 2017	51.07	51.07	49.93	50.33	2,908,022	-0.99(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.