Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.09	28.09	28.09	0	-0.12(-0.41%)
Dec 28, 2017	28.26	28.26	28.15	28.21	524,762	+0.06(+0.22%)
Dec 27, 2017	28.19	28.19	28.12	28.15	266,054	+0.02(+0.06%)
Dec 26, 2017	28.13	28.15	28.09	28.13	317,859	-0.04(-0.13%)
Dec 22, 2017	28.17	28.17	28.09	28.17	357,314	+0.00(+0.00%)
Dec 21, 2017	28.19	28.23	28.14	28.17	545,931	+0.06(+0.22%)
Dec 20, 2017	28.25	28.25	28.06	28.10	619,394	-0.02(-0.06%)
Dec 19, 2017	28.29	28.29	28.11	28.12	289,967	-0.11(-0.38%)
Dec 18, 2017	28.20	28.26	28.19	28.23	450,352	+0.19(+0.67%)
Dec 15, 2017	27.90	28.08	27.90	28.04	457,802	+0.23(+0.83%)
Dec 14, 2017	27.97	27.97	27.80	27.81	1,210,471	-0.13(-0.48%)
Dec 13, 2017	27.96	28.02	27.93	27.94	625,511	+0.01(+0.03%)
Dec 12, 2017	27.97	27.98	27.88	27.93	284,087	+0.04(+0.13%)
Dec 11, 2017	27.90	27.90	27.82	27.90	362,911	+0.08(+0.29%)
Dec 08, 2017	27.77	27.82	27.74	27.82	1,726,065	+0.16(+0.58%)
Dec 07, 2017	27.46	27.68	27.46	27.66	351,978	+0.10(+0.36%)
Dec 06, 2017	27.56	27.61	27.51	27.56	420,894	-0.02(-0.06%)
Dec 05, 2017	27.69	27.77	27.56	27.58	2,361,966	-0.11(-0.39%)
Dec 04, 2017	27.93	27.93	27.68	27.68	378,861	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.