Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.26	48.48	47.34	47.45	2,392,215	-0.66(-1.36%)
Jul 28, 2017	47.78	48.16	47.23	48.10	1,802,331	+0.34(+0.70%)
Jul 27, 2017	48.09	48.27	47.45	47.77	1,936,687	-0.12(-0.26%)
Jul 26, 2017	48.31	49.45	47.41	47.89	3,305,886	-0.72(-1.49%)
Jul 25, 2017	49.17	49.67	48.62	48.62	36,761,728	-0.25(-0.51%)
Jul 24, 2017	49.44	49.44	48.57	48.86	1,813,757	-0.57(-1.16%)
Jul 21, 2017	50.03	50.18	49.23	49.44	1,414,621	-0.65(-1.29%)
Jul 20, 2017		50.89	49.78	50.08	2,803,663	-0.80(-1.58%)
Jul 19, 2017	50.80	51.01	50.61	50.89	360,980	+0.24(+0.47%)
Jul 18, 2017	50.76	50.98	50.54	50.65	466,766	-0.27(-0.52%)
Jul 17, 2017	50.73	51.03	50.53	50.91	231,124	+0.15(+0.30%)
Jul 14, 2017	50.90	51.04	50.64	50.76	717,996	-0.04(-0.07%)
Jul 13, 2017	50.93	51.00	50.37	50.80	473,562	+0.01(+0.02%)
Jul 12, 2017	50.87	51.23	50.55	50.79	566,110	+0.29(+0.58%)
Jul 11, 2017	50.60	50.68	50.27	50.50	507,212	-0.05(-0.10%)
Jul 10, 2017	50.46	50.91	50.44	50.55	526,957	-0.04(-0.09%)
Jul 07, 2017	50.06	50.85	49.91	50.59	462,757	+0.59(+1.18%)
Jul 06, 2017	50.35	50.63	49.80	50.00	1,235,475	-0.55(-1.08%)
Jul 05, 2017	50.08	50.67	49.98	50.55	842,907	+0.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.