Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.86	42.55	41.50	42.00	7,562	+0.00(+0.00%)
Jan 30, 2017	42.00	42.00	42.00	42.00	249	-0.05(-0.12%)
Jan 27, 2017	42.10	42.55	42.00	42.05	11,351	-0.45(-1.06%)
Jan 26, 2017	43.75	43.75	42.10	42.50	2,290	+0.00(+0.00%)
Jan 25, 2017	41.90	42.57	41.90	42.50	8,600	+0.60(+1.43%)
Jan 24, 2017	41.46	41.90	41.25	41.90	1,823	+0.39(+0.94%)
Jan 23, 2017	42.00	43.90	41.51	41.51	2,304	-0.44(-1.05%)
Jan 20, 2017	42.00	42.00	41.20	41.95	769	+0.80(+1.94%)
Jan 19, 2017	41.15	41.15	41.15	41.15	710	+0.15(+0.37%)
Jan 18, 2017	40.40	41.00	40.40	41.00	6,407	-0.25(-0.61%)
Jan 17, 2017	41.00	42.00	41.00	41.25	2,599	+0.25(+0.61%)
Jan 13, 2017		41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 12, 2017	41.00	41.00	41.00	41.00	2,681	-0.50(-1.20%)
Jan 11, 2017	41.00	41.50	41.00	41.50	532	+0.50(+1.22%)
Jan 10, 2017	40.80	42.00	40.80	41.00	3,673	+0.25(+0.61%)
Jan 09, 2017	40.50	42.00	40.50	40.75	3,200	-0.25(-0.61%)
Jan 06, 2017	39.80	44.00	39.80	41.00	9,940	+1.40(+3.54%)
Jan 05, 2017	39.50	39.99	39.20	39.60	35,379	+0.10(+0.25%)
Jan 04, 2017	39.00	39.50	39.00	39.50	10,034	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.