Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.05	32.20	31.75	31.85	93,483	-0.35(-1.09%)
Feb 27, 2017	31.85	32.35	31.40	32.20	98,737	+0.35(+1.10%)
Feb 24, 2017	30.60	31.95	30.50	31.85	87,556	+0.85(+2.74%)
Feb 23, 2017	31.30	32.05	30.85	31.00	141,999	-0.35(-1.12%)
Feb 22, 2017	32.30	32.30	30.20	31.35	264,955	-1.45(-4.42%)
Feb 21, 2017	35.20	35.20	32.00	32.80	397,921	-6.05(-15.57%)
Feb 17, 2017		38.85	38.85	38.85	0	-1.15(-2.87%)
Feb 16, 2017	40.30	40.40	39.80	40.00	47,612	-0.35(-0.87%)
Feb 15, 2017	40.10	40.60	40.10	40.35	43,998	-0.05(-0.12%)
Feb 14, 2017	41.25	41.85	40.25	40.40	64,693	-1.15(-2.77%)
Feb 13, 2017	42.85	42.85	41.35	41.55	36,433	-0.90(-2.12%)
Feb 10, 2017	42.70	42.75	41.80	42.45	24,121	+0.35(+0.83%)
Feb 09, 2017	41.10	42.30	41.10	42.10	20,895	+1.20(+2.93%)
Feb 08, 2017	41.65	42.00	40.10	40.90	52,733	-1.40(-3.31%)
Feb 07, 2017	42.30	42.85	41.70	42.30	22,326	+0.00(+0.00%)
Feb 06, 2017	42.80	42.80	42.10	42.30	24,865	-0.70(-1.63%)
Feb 03, 2017	42.95	43.00	42.05	43.00	20,448	+0.50(+1.18%)
Feb 02, 2017	42.35	42.85	42.10	42.50	31,371	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.