Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.54	28.57	27.54	28.47	553,483	+1.00(+3.65%)
Jan 30, 2017	27.47	27.57	26.98	27.47	255,582	-0.17(-0.63%)
Jan 27, 2017	28.23	28.23	27.47	27.64	217,930	-0.52(-1.84%)
Jan 26, 2017	28.33	28.54	28.06	28.16	225,206	-0.24(-0.85%)
Jan 25, 2017	28.23	28.64	28.23	28.40	201,624	+0.12(+0.43%)
Jan 24, 2017	27.74	28.37	27.68	28.28	311,594	+0.57(+2.06%)
Jan 23, 2017	27.57	27.78	27.40	27.71	288,540	+0.10(+0.38%)
Jan 20, 2017	27.74	28.00	27.43	27.61	316,456	+0.00(+0.00%)
Jan 19, 2017	28.16	28.26	27.61	27.61	261,746	-0.62(-2.20%)
Jan 18, 2017	28.54	28.85	28.09	28.23	294,084	-0.24(-0.85%)
Jan 17, 2017	28.68	28.85	28.19	28.47	345,947	-0.17(-0.60%)
Jan 13, 2017		28.64	28.64	28.64	0	+0.14(+0.48%)
Jan 12, 2017	29.13	29.13	28.16	28.50	335,470	-0.73(-2.48%)
Jan 11, 2017	28.92	29.40	28.61	29.23	276,989	+0.28(+0.95%)
Jan 10, 2017	28.30	28.99	28.19	28.95	256,259	+0.69(+2.44%)
Jan 09, 2017	28.57	28.82	28.26	28.26	245,222	-0.31(-1.09%)
Jan 06, 2017	28.99	29.20	28.57	28.57	248,272	-0.38(-1.31%)
Jan 05, 2017	29.16	29.44	28.88	28.95	334,328	-0.21(-0.71%)
Jan 04, 2017	29.16	29.64	28.99	29.16	477,883	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.