Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		17.57	17.26	17.28	132,323	-0.28(-1.59%)
Jul 28, 2017	17.20	17.66	17.20	17.56	118,700	+0.27(+1.56%)
Jul 27, 2017	17.72	17.86	17.11	17.29	210,386	-0.33(-1.87%)
Jul 26, 2017	17.72	17.85	17.55	17.62	128,892	-0.09(-0.51%)
Jul 25, 2017	17.80	17.97	17.50	17.71	152,686	-0.04(-0.23%)
Jul 24, 2017	18.48	18.48	17.52	17.75	174,757	-0.70(-3.79%)
Jul 21, 2017	18.09	18.67	17.90	18.45	576,650	+0.53(+2.96%)
Jul 20, 2017	17.76	18.10	17.76	17.92	131,487	+0.18(+1.01%)
Jul 19, 2017	17.95	18.00	17.54	17.74	180,391	-0.13(-0.73%)
Jul 18, 2017	17.89	17.98	17.70	17.87	96,558	-0.08(-0.45%)
Jul 17, 2017	17.81	18.09	17.68	17.95	160,292	+0.13(+0.73%)
Jul 14, 2017	17.85	18.04	17.71	17.82	144,271	-0.02(-0.11%)
Jul 13, 2017	17.90	17.90	17.45	17.84	130,867	-0.01(-0.06%)
Jul 12, 2017	18.00	18.00	17.81	17.85	209,266	-0.01(-0.06%)
Jul 11, 2017	17.64	18.09	17.64	17.86	152,719	+0.24(+1.36%)
Jul 10, 2017	18.10	18.10	17.52	17.62	175,852	-0.48(-2.65%)
Jul 07, 2017	17.90	18.14	17.79	18.10	212,564	+0.19(+1.06%)
Jul 06, 2017	17.84	18.04	16.83	17.91	190,939	-0.04(-0.22%)
Jul 05, 2017	17.93	18.10	17.78	17.95	175,329	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.