Skip to main content

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.25 34.25 33.67 33.74 4,967,591 -0.52(-1.52%)
Apr 27, 2017 34.18 34.52 34.14 34.27 4,637,472 +0.27(+0.79%)
Apr 26, 2017 34.26 34.29 33.82 34.00 5,194,841 -0.26(-0.76%)
Apr 25, 2017 34.29 33.82 34.26 6,139,095 +0.35(+1.03%)
Apr 24, 2017 33.70 33.97 33.53 33.91 3,603,882 +0.68(+2.04%)
Apr 21, 2017 33.38 33.48 32.98 33.23 6,638,774 -0.54(-1.59%)
Apr 20, 2017 33.71 33.91 33.55 33.77 7,188,355 +0.34(+1.03%)
Apr 19, 2017 33.28 33.68 33.25 33.42 7,342,954 +0.33(+0.98%)
Apr 18, 2017 32.41 33.18 32.39 33.10 5,219,910 +0.50(+1.52%)
Apr 17, 2017 32.39 32.66 32.31 32.60 3,205,428 +0.35(+1.08%)
Apr 13, 2017 32.15 32.54 32.10 32.25 6,096,945 +0.04(+0.12%)
Apr 12, 2017 32.43 32.46 32.02 32.21 7,238,699 -0.23(-0.70%)
Apr 11, 2017 32.61 32.65 31.88 32.44 7,864,244 -0.33(-1.02%)
Apr 10, 2017 33.06 33.20 32.72 32.77 4,274,386 -0.29(-0.88%)
Apr 07, 2017 32.84 33.15 32.71 33.06 5,575,131 +0.24(+0.73%)
Apr 06, 2017 32.55 32.95 32.20 32.82 4,625,338 +0.22(+0.68%)
Apr 05, 2017 32.83 33.25 32.51 32.60 4,358,097 -0.19(-0.59%)
Apr 04, 2017 32.93 33.30 32.70 32.79 4,925,286 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.