Indicators

Paychex (NQ: PAYX )

122.43 +1.13 (+0.93%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.71	48.96	48.42	48.59	2,089,798	-0.42(-0.86%)
Jan 30, 2017	48.94	49.15	48.69	49.00	1,579,605	+0.08(+0.16%)
Jan 27, 2017	49.23	49.24	48.77	48.92	1,262,614	-0.22(-0.46%)
Jan 26, 2017	49.22	49.28	48.99	49.15	1,317,354	-0.14(-0.28%)
Jan 25, 2017	49.60	49.72	49.10	49.28	1,912,219	-0.20(-0.40%)
Jan 24, 2017	48.93	49.56	48.93	49.48	1,840,529	+0.61(+1.24%)
Jan 23, 2017	49.08	49.18	48.77	48.88	2,146,610	-0.29(-0.59%)
Jan 20, 2017	48.87	49.35	48.75	49.16	1,897,899	+0.46(+0.94%)
Jan 19, 2017	48.82	48.88	48.62	48.71	1,467,183	-0.11(-0.23%)
Jan 18, 2017	48.79	48.90	48.56	48.82	1,432,632	+0.15(+0.31%)
Jan 17, 2017	49.05	49.16	48.50	48.67	1,697,278	-0.50(-1.01%)
Jan 13, 2017		49.16	49.16	49.16	0	+0.10(+0.21%)
Jan 12, 2017	48.76	49.12	48.56	49.06	1,338,102	+0.15(+0.31%)
Jan 11, 2017	48.88	49.09	48.63	48.91	1,781,146	+0.27(+0.56%)
Jan 10, 2017	48.85	49.02	48.54	48.64	1,741,619	-0.17(-0.34%)
Jan 09, 2017	48.97	49.11	48.71	48.80	1,787,735	-0.20(-0.41%)
Jan 06, 2017	48.67	49.16	48.43	49.00	1,589,621	+0.34(+0.69%)
Jan 05, 2017	48.88	49.17	48.48	48.67	2,058,661	-0.35(-0.72%)
Jan 04, 2017	49.04	49.26	48.82	49.02	2,013,135	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.