Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4800 0.5000 0.4500 0.4700 1,245,483 +0.00(+0.00%)
May 30, 2017 0.4100 0.4950 0.4100 0.4700 1,538,048 +0.07(+17.50%)
May 29, 2017 0.4000 0.4100 0.3950 0.4000 384,542 +0.01(+1.27%)
May 26, 2017 0.4100 0.4100 0.3750 0.3950 803,110 +0.01(+2.60%)
May 25, 2017 0.3300 0.4050 0.3250 0.3850 1,044,185 +0.05(+16.67%)
May 24, 2017 0.3250 0.3400 0.3250 0.3300 76,605 +0.00(+0.00%)
May 23, 2017 0.3250 0.3400 0.3250 0.3300 16,200 +0.01(+3.13%)
May 19, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2017 0.3200 0.3250 0.3150 0.3200 168,555 +0.01(+3.23%)
May 17, 2017 0.3200 0.3300 0.3100 0.3100 74,280 -0.02(-6.06%)
May 16, 2017 0.3150 0.3300 0.3100 0.3300 31,595 +0.02(+4.76%)
May 15, 2017 0.3200 0.3200 0.3100 0.3150 66,275 +0.00(+0.00%)
May 12, 2017 0.3200 0.3200 0.3150 0.3150 36,410 +0.00(+0.00%)
May 11, 2017 0.3300 0.3300 0.3100 0.3150 205,206 -0.01(-1.56%)
May 10, 2017 0.3250 0.3250 0.3200 0.3200 15,911 +0.00(+0.00%)
May 09, 2017 0.3350 0.3400 0.3200 0.3200 271,491 -0.02(-4.48%)
May 08, 2017 0.3400 0.3450 0.3300 0.3350 241,172 -0.01(-1.47%)
May 05, 2017 0.3300 0.3600 0.3300 0.3400 146,637 +0.01(+1.49%)
May 04, 2017 0.3350 0.3450 0.3300 0.3350 146,036 +0.01(+1.52%)
May 03, 2017 0.3400 0.3400 0.3150 0.3300 498,691 -0.02(-5.71%)
May 02, 2017 0.3800 0.3800 0.3400 0.3500 556,425 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.