Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4550 0.4450 0.4450 67,502 -0.01(-2.20%)
Jul 28, 2017 0.4450 0.4550 0.4450 0.4550 38,350 +0.01(+1.11%)
Jul 27, 2017 0.4500 0.4500 0.4300 0.4500 396,507 -0.03(-6.25%)
Jul 26, 2017 0.4750 0.4900 0.4650 0.4800 174,080 -0.01(-2.04%)
Jul 25, 2017 0.4700 0.5000 0.4600 0.4900 140,150 +0.02(+5.38%)
Jul 24, 2017 0.4800 0.4800 0.4550 0.4650 224,056 -0.01(-2.11%)
Jul 21, 2017 0.4700 0.4950 0.4700 0.4750 207,302 +0.01(+2.15%)
Jul 20, 2017 0.5300 0.5400 0.4500 0.4650 546,290 -0.05(-10.58%)
Jul 19, 2017 0.5100 0.5600 0.4850 0.5200 1,084,931 +0.04(+7.22%)
Jul 18, 2017 0.4700 0.4900 0.4500 0.4850 646,039 +0.04(+8.99%)
Jul 17, 2017 0.4250 0.4450 0.4150 0.4450 256,735 +0.03(+7.23%)
Jul 14, 2017 0.3950 0.4150 0.3900 0.4150 136,200 +0.02(+5.06%)
Jul 13, 2017 0.3950 0.3950 0.3900 0.3950 50,515 +0.01(+2.60%)
Jul 12, 2017 0.3850 0.3900 0.3750 0.3850 93,852 -0.01(-2.53%)
Jul 11, 2017 0.4050 0.4050 0.3800 0.3950 312,100 -0.01(-1.25%)
Jul 10, 2017 0.4150 0.4150 0.3900 0.4000 189,368 -0.01(-1.23%)
Jul 07, 2017 0.4100 0.4100 0.3950 0.4050 25,800 +0.01(+1.25%)
Jul 06, 2017 0.4000 0.4150 0.3900 0.4000 66,640 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4200 0.3850 0.4000 109,525 +0.01(+1.27%)
Jul 04, 2017 0.4100 0.4150 0.3900 0.3950 74,337 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.