Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.818	7.895	7.790	7.825	1,903,828	+0.01(+0.18%)
Mar 30, 2017	7.846	7.895	7.734	7.811	1,417,594	-0.06(-0.80%)
Mar 29, 2017	7.650	7.951	7.573	7.874	2,409,921	+0.26(+3.41%)
Mar 28, 2017	7.600	7.678	7.509	7.614	2,216,857	+0.02(+0.28%)
Mar 27, 2017	7.439	7.699	7.439	7.593	2,399,051	+0.09(+1.26%)
Mar 24, 2017	7.526	7.547	7.392	7.499	2,648,800	-0.01(-0.18%)
Mar 23, 2017	7.368	7.650	7.368	7.512	2,438,036	+0.19(+2.53%)
Mar 22, 2017	7.464	7.464	7.224	7.327	3,303,628	-0.15(-2.02%)
Mar 21, 2017	7.684	7.719	7.327	7.478	3,276,577	-0.17(-2.25%)
Mar 20, 2017	7.760	7.829	7.602	7.650	4,319,405	-0.12(-1.50%)
Mar 17, 2017	7.506	7.801	7.437	7.767	12,023,766	+0.31(+4.15%)
Mar 16, 2017	7.347	7.767	7.072	7.457	16,264,386	-0.95(-11.28%)
Mar 15, 2017	8.351	8.433	8.207	8.406	4,928,855	+0.09(+1.07%)
Mar 14, 2017	8.152	8.365	8.124	8.317	3,133,993	+0.12(+1.51%)
Mar 13, 2017		8.268	8.079	8.193	3,375,035	-0.10(-1.24%)
Mar 10, 2017	8.014	8.358	7.952	8.296	3,048,596	+0.12(+1.51%)
Mar 09, 2017	8.337	8.351	7.939	8.172	3,948,842	-0.41(-4.80%)
Mar 08, 2017	8.468	8.612	8.433	8.585	1,569,095	+0.08(+0.89%)
Mar 07, 2017	8.543	8.591	8.464	8.509	1,533,641	-0.08(-0.96%)
Mar 06, 2017	8.591	8.626	8.440	8.591	1,887,846	-0.01(-0.16%)
Mar 03, 2017	8.942	8.969	8.482	8.605	1,927,437	-0.28(-3.17%)
Mar 02, 2017	8.585	8.997	8.585	8.887	2,492,739	+0.36(+4.27%)
Mar 01, 2017	8.880	8.901	8.310	8.523	2,595,360	-0.21(-2.36%)
Feb 28, 2017	8.811	8.825	8.591	8.729	2,438,251	-0.12(-1.40%)
Feb 27, 2017	8.715	8.873	8.667	8.853	1,868,073	+0.14(+1.58%)
Feb 24, 2017	8.612	8.811	8.385	8.715	2,068,041	+0.13(+1.52%)
Feb 23, 2017	8.901	8.990	8.571	8.585	1,685,417	-0.36(-4.07%)
Feb 22, 2017	8.983	9.011	8.805	8.949	1,887,641	-0.01(-0.08%)
Feb 21, 2017	9.107	9.126	8.887	8.956	1,812,088	+0.01(+0.08%)
Feb 17, 2017		8.949	8.949	8.949	0	+0.10(+1.09%)
Feb 16, 2017	9.265	9.334	8.805	8.853	2,315,958	-0.45(-4.87%)
Feb 15, 2017	9.306	9.361	9.165	9.306	1,275,355	-0.08(-0.88%)
Feb 14, 2017	9.162	9.492	9.045	9.389	1,219,813	+0.16(+1.79%)
Feb 13, 2017	9.382	9.382	9.155	9.224	1,119,240	-0.06(-0.67%)
Feb 10, 2017	9.244	9.348	9.128	9.286	1,239,008	+0.13(+1.43%)
Feb 09, 2017	8.990	9.227	8.901	9.155	1,529,762	+0.16(+1.83%)
Feb 08, 2017	8.674	8.990	8.564	8.990	1,625,282	+0.36(+4.22%)
Feb 07, 2017	8.832	8.860	8.605	8.626	1,309,745	-0.16(-1.88%)
Feb 06, 2017	8.887	8.928	8.722	8.791	1,602,403	-0.03(-0.39%)
Feb 03, 2017	8.846	9.134	8.794	8.825	1,644,616	+0.02(+0.23%)
Feb 02, 2017	8.605	9.049	8.543	8.805	2,241,647	+0.23(+2.73%)
Feb 01, 2017	8.777	8.832	8.536	8.571	1,677,681	-0.21(-2.35%)
Jan 31, 2017	8.385	8.825	8.317	8.777	2,800,555	+0.31(+3.65%)
Jan 30, 2017	8.392	8.533	8.282	8.468	1,542,078	+0.01(+0.16%)
Jan 27, 2017	8.715	8.722	8.323	8.454	2,598,340	-0.21(-2.46%)
Jan 26, 2017	9.018	9.079	8.653	8.667	2,079,852	-0.34(-3.81%)
Jan 25, 2017	8.832	9.086	8.826	9.011	1,758,926	+0.27(+3.07%)
Jan 24, 2017	8.681	8.784	8.578	8.743	1,268,144	+0.11(+1.27%)
Jan 23, 2017	8.571	8.681	8.468	8.633	1,549,654	+0.03(+0.40%)
Jan 20, 2017	8.509	8.612	8.447	8.598	1,375,292	+0.11(+1.30%)
Jan 19, 2017	8.681	8.695	8.392	8.488	1,481,789	-0.22(-2.53%)
Jan 18, 2017	8.811	8.825	8.557	8.708	1,872,712	-0.12(-1.32%)
Jan 17, 2017	8.640	9.053	8.585	8.825	1,977,439	+0.29(+3.38%)
Jan 13, 2017		8.536	8.536	8.536	0	+0.09(+1.06%)
Jan 12, 2017	8.323	8.454	8.220	8.447	2,053,419	+0.08(+0.99%)
Jan 11, 2017	8.385	8.430	8.266	8.365	1,244,586	-0.01(-0.16%)
Jan 10, 2017	8.193	8.461	8.193	8.378	1,444,076	+0.16(+2.01%)
Jan 09, 2017	8.241	8.323	8.165	8.213	1,792,856	-0.03(-0.33%)
Jan 06, 2017	8.516	8.541	8.207	8.241	1,442,499	-0.12(-1.48%)
Jan 05, 2017	8.482	8.523	8.262	8.365	1,633,680	-0.29(-3.34%)
Jan 04, 2017	8.571	8.791	8.543	8.653	1,612,804	+0.20(+2.36%)
Jan 03, 2017	8.420	8.502	8.330	8.454	1,455,042	+0.14(+1.65%)
Dec 30, 2016		8.317	8.317	8.317	0	-0.03(-0.41%)
Dec 29, 2016	8.427	8.543	8.303	8.351	1,157,622	-0.09(-1.06%)
Dec 28, 2016	8.454	8.495	8.310	8.440	1,248,584	+0.02(+0.24%)
Dec 27, 2016	8.268	8.519	8.248	8.420	1,315,853	+0.21(+2.51%)
Dec 23, 2016		8.213	8.213	8.213	0	-0.13(-1.57%)
Dec 22, 2016	8.839	8.866	8.323	8.344	2,176,597	-0.54(-6.04%)
Dec 21, 2016	8.770	8.887	8.756	8.880	1,656,202	+0.12(+1.33%)
Dec 20, 2016	8.798	8.853	8.708	8.763	1,903,281	+0.01(+0.08%)
Dec 19, 2016	8.722	8.846	8.667	8.756	1,797,901	+0.09(+1.03%)
Dec 16, 2016	8.784	8.921	8.633	8.667	3,774,925	-0.12(-1.33%)
Dec 15, 2016	8.983	9.073	8.746	8.784	1,978,906	-0.19(-2.14%)
Dec 14, 2016	9.073	9.114	8.921	8.976	1,298,734	-0.10(-1.06%)
Dec 13, 2016	9.210	9.265	9.045	9.073	1,420,013	-0.08(-0.90%)
Dec 12, 2016	9.341	9.396	9.121	9.155	2,010,853	-0.24(-2.52%)
Dec 09, 2016	9.392	9.480	9.328	9.392	2,120,069	-0.01(-0.14%)
Dec 08, 2016	9.237	9.406	9.196	9.406	1,952,541	+0.20(+2.13%)
Dec 07, 2016	9.061	9.223	8.912	9.210	2,163,295	+0.14(+1.57%)
Dec 06, 2016	8.932	9.108	8.824	9.068	1,919,285	+0.18(+2.05%)
Dec 05, 2016	8.824	9.058	8.784	8.885	2,524,418	+0.16(+1.78%)
Dec 02, 2016	9.169	9.270	8.723	8.730	4,674,226	-0.57(-6.18%)
Dec 01, 2016	9.020	9.453	8.858	9.304	13,468,782	-1.05(-10.18%)
Nov 30, 2016	10.51	10.73	10.20	10.36	4,663,059	-0.16(-1.54%)
Nov 29, 2016	10.60	10.87	10.45	10.52	1,433,315	-0.05(-0.51%)
Nov 28, 2016	10.72	10.76	10.42	10.58	1,435,383	-0.16(-1.45%)
Nov 25, 2016	10.91	10.97	10.72	10.73	864,433	-0.09(-0.87%)
Nov 23, 2016		10.83	10.83	10.83	0	-0.04(-0.37%)
Nov 22, 2016	10.64	10.99	10.64	10.87	1,793,798	+0.34(+3.28%)
Nov 21, 2016	10.61	10.71	10.45	10.52	1,614,664	-0.03(-0.32%)
Nov 18, 2016	10.92	11.01	10.49	10.56	2,300,038	-0.53(-4.76%)
Nov 17, 2016	10.85	11.18	10.74	11.08	1,769,621	+0.24(+2.18%)
Nov 16, 2016	10.51	10.87	10.49	10.85	2,007,518	+0.27(+2.56%)
Nov 15, 2016	10.89	10.97	10.36	10.58	2,105,327	-0.33(-3.04%)
Nov 14, 2016	10.72	11.18	10.68	10.91	2,960,448	+0.19(+1.77%)
Nov 11, 2016	10.26	10.74	10.16	10.72	1,755,927	+0.46(+4.48%)
Nov 10, 2016	9.933	10.41	9.933	10.26	2,047,481	+0.47(+4.84%)
Nov 09, 2016	9.365	9.859	9.250	9.784	1,513,185	+0.39(+4.18%)
Nov 08, 2016	9.554	9.554	9.274	9.392	1,020,957	-0.14(-1.49%)
Nov 07, 2016	9.467	9.595	9.412	9.534	1,117,894	+0.26(+2.84%)
Nov 04, 2016	9.331	9.467	9.230	9.270	1,282,683	-0.02(-0.22%)
Nov 03, 2016	9.412	9.412	9.257	9.291	1,335,441	-0.07(-0.72%)
Nov 02, 2016	9.149	9.494	9.115	9.358	2,221,858	+0.20(+2.22%)
Nov 01, 2016	9.041	9.169	8.946	9.156	15,242,548	+0.03(+0.30%)
Oct 31, 2016	9.176	9.213	9.088	9.128	1,177,877	-0.02(-0.22%)
Oct 28, 2016	9.007	9.250	9.007	9.149	1,788,533	+0.10(+1.12%)
Oct 27, 2016	9.325	9.365	8.922	9.047	1,686,252	-0.28(-2.97%)
Oct 26, 2016	9.237	9.446	9.196	9.325	1,182,744	+0.04(+0.44%)
Oct 25, 2016	9.250	9.453	9.176	9.284	2,238,609	-0.14(-1.44%)
Oct 24, 2016	9.514	9.527	9.358	9.419	677,720	+0.04(+0.43%)
Oct 21, 2016	9.304	9.406	9.250	9.379	899,932	-0.05(-0.57%)
Oct 20, 2016	9.358	9.460	9.308	9.433	1,107,090	+0.03(+0.29%)
Oct 19, 2016	9.358	9.426	9.169	9.406	1,292,399	+0.13(+1.38%)
Oct 18, 2016	9.473	9.473	9.270	9.277	1,130,608	-0.10(-1.08%)
Oct 17, 2016	9.561	9.598	9.372	9.379	1,071,390	-0.22(-2.26%)
Oct 14, 2016	9.703	9.737	9.585	9.595	911,145	-0.04(-0.42%)
Oct 13, 2016	9.791	9.798	9.500	9.636	965,942	-0.24(-2.40%)
Oct 12, 2016	9.872	9.913	9.754	9.872	1,002,129	+0.09(+0.90%)
Oct 11, 2016	9.893	9.953	9.717	9.784	1,006,779	-0.09(-0.89%)
Oct 10, 2016	9.724	9.974	9.757	9.872	914,928	+0.15(+1.53%)
Oct 07, 2016	9.811	9.920	9.690	9.724	1,254,370	+0.01(+0.07%)
Oct 06, 2016	9.933	9.933	9.642	9.717	2,209,243	-0.17(-1.71%)
Oct 05, 2016	9.764	9.893	9.703	9.886	848,530	+0.14(+1.46%)
Oct 04, 2016	9.798	9.869	9.700	9.744	918,460	+0.03(+0.28%)
Oct 03, 2016	9.940	9.940	9.710	9.717	762,435	-0.16(-1.64%)
Sep 30, 2016	9.791	9.970	9.782	9.879	1,122,147	+0.17(+1.74%)
Sep 29, 2016	9.737	9.906	9.703	9.710	1,815,254	+0.12(+1.27%)
Sep 28, 2016	9.622	9.663	9.497	9.588	1,247,653	-0.05(-0.49%)
Sep 27, 2016	9.663	9.784	9.568	9.636	1,331,226	-0.01(-0.07%)
Sep 26, 2016	10.05	10.06	9.619	9.642	1,806,981	-0.45(-4.49%)
Sep 23, 2016	10.12	10.28	10.08	10.10	932,584	-0.03(-0.33%)
Sep 22, 2016	10.05	10.14	10.00	10.13	1,247,484	+0.18(+1.84%)
Sep 21, 2016	9.947	10.01	9.811	9.947	1,290,447	+0.03(+0.27%)
Sep 20, 2016	10.14	10.18	9.893	9.920	972,612	-0.21(-2.07%)
Sep 19, 2016	10.14	10.30	10.10	10.13	1,325,377	+0.02(+0.20%)
Sep 16, 2016	10.30	10.33	10.05	10.11	1,952,885	-0.21(-2.03%)
Sep 15, 2016	10.20	10.34	10.12	10.32	1,677,927	+0.09(+0.86%)
Sep 14, 2016	10.30	10.38	10.17	10.23	1,313,775	-0.02(-0.20%)
Sep 13, 2016	10.26	10.33	10.08	10.25	2,337,517	-0.07(-0.66%)
Sep 12, 2016	10.10	10.36	10.04	10.32	1,658,022	+0.16(+1.60%)
Sep 09, 2016	10.36	10.39	10.09	10.16	1,923,432	-0.27(-2.59%)
Sep 08, 2016	10.57	10.60	10.38	10.43	1,490,465	-0.21(-1.97%)
Sep 07, 2016	10.58	10.66	10.44	10.64	2,158,454	+0.05(+0.51%)
Sep 06, 2016	10.77	10.81	10.55	10.58	1,310,278	-0.18(-1.63%)
Sep 02, 2016	10.76	10.76	10.76	10.76	1,785,312	+0.06(+0.54%)
Sep 01, 2016	11.07	11.07	10.64	10.70	2,394,182	-0.39(-3.49%)
Aug 31, 2016	11.45	11.53	11.00	11.09	2,241,484	-0.32(-2.81%)
Aug 30, 2016	11.81	11.90	11.36	11.41	2,842,498	-0.52(-4.36%)
Aug 29, 2016	11.97	12.15	11.89	11.93	2,172,774	-0.03(-0.22%)
Aug 26, 2016	12.13	12.27	11.83	11.95	3,647,077	-0.18(-1.48%)
Aug 25, 2016	11.89	12.45	11.55	12.13	15,076,930	+2.20(+22.15%)
Aug 24, 2016	10.32	10.39	9.847	9.934	5,727,789	-0.66(-6.23%)
Aug 23, 2016	10.53	10.62	10.45	10.59	1,679,175	+0.21(+1.99%)
Aug 22, 2016	10.59	10.59	10.35	10.39	1,152,582	-0.17(-1.64%)
Aug 19, 2016	10.31	10.60	10.29	10.56	1,370,417	+0.26(+2.52%)
Aug 18, 2016	10.01	10.34	9.981	10.30	1,186,586	+0.37(+3.69%)
Aug 17, 2016	10.11	10.21	9.901	9.934	1,520,739	-0.13(-1.32%)
Aug 16, 2016	10.21	10.22	10.07	10.07	825,021	-0.13(-1.31%)
Aug 15, 2016	10.06	10.25	10.06	10.20	1,060,676	+0.10(+0.99%)
Aug 12, 2016	9.927	10.11	9.927	10.10	1,113,241	+0.17(+1.68%)
Aug 11, 2016	10.59	10.59	9.861	9.934	1,977,080	+0.39(+4.12%)
Aug 10, 2016	9.561	9.734	9.541	9.541	706,285	+0.05(+0.56%)
Aug 09, 2016	9.701	9.787	9.467	9.487	685,253	-0.27(-2.80%)
Aug 08, 2016	9.767	9.987	9.741	9.761	1,164,730	+0.01(+0.07%)
Aug 05, 2016	9.494	9.801	9.467	9.754	1,009,637	+0.37(+3.91%)
Aug 04, 2016	9.461	9.594	9.374	9.387	968,994	-0.06(-0.64%)
Aug 03, 2016	9.341	9.461	9.187	9.447	1,315,714	-0.01(-0.07%)
Aug 02, 2016	9.847	9.867	9.437	9.454	1,042,737	-0.39(-3.93%)
Aug 01, 2016	9.827	9.941	9.747	9.841	1,215,416	+0.03(+0.27%)
Jul 29, 2016	9.834	9.867	9.734	9.814	1,125,597	-0.01(-0.07%)
Jul 28, 2016	9.861	9.861	9.634	9.821	1,144,653	-0.05(-0.47%)
Jul 27, 2016	9.827	9.921	9.801	9.867	1,211,320	+0.04(+0.41%)
Jul 26, 2016	9.654	9.861	9.654	9.827	1,486,601	+0.21(+2.22%)
Jul 25, 2016	9.574	9.627	9.507	9.614	1,336,575	+0.04(+0.42%)
Jul 22, 2016	9.601	9.627	9.444	9.574	721,154	-0.04(-0.42%)
Jul 21, 2016	9.654	9.761	9.564	9.614	941,502	+0.01(+0.07%)
Jul 20, 2016	9.574	9.674	9.511	9.607	872,158	+0.08(+0.84%)
Jul 19, 2016	9.767	9.781	9.507	9.527	2,137,847	-0.73(-7.09%)
Jul 18, 2016	10.25	10.29	10.13	10.25	957,687	+0.06(+0.59%)
Jul 15, 2016	10.31	10.41	10.19	10.19	1,091,171	-0.05(-0.52%)
Jul 14, 2016	10.35	10.47	10.25	10.25	681,859	-0.10(-0.97%)
Jul 13, 2016	10.43	10.48	10.31	10.35	848,236	-0.09(-0.83%)
Jul 12, 2016	10.32	10.52	10.29	10.43	1,412,733	+0.16(+1.56%)
Jul 11, 2016	10.21	10.29	10.07	10.27	1,180,918	+0.15(+1.45%)
Jul 08, 2016	9.987	10.16	9.807	10.13	1,019,148	+0.32(+3.26%)
Jul 07, 2016	9.834	9.921	9.694	9.807	1,278,041	-0.01(-0.07%)
Jul 06, 2016	9.634	9.847	9.487	9.814	1,426,888	+0.15(+1.52%)
Jul 05, 2016	9.994	10.08	9.631	9.667	1,076,917	-0.37(-3.72%)
Jul 01, 2016	10.00	10.04	10.04	10.04	929,496	+0.01(+0.07%)
Jun 30, 2016	9.814	10.04	9.761	10.03	1,337,818	+0.27(+2.73%)
Jun 29, 2016	9.654	9.801	9.614	9.767	1,030,057	+0.24(+2.52%)
Jun 28, 2016	9.567	9.721	9.434	9.527	1,278,372	+0.04(+0.42%)
Jun 27, 2016	9.714	9.714	9.261	9.487	1,828,091	-0.36(-3.66%)
Jun 24, 2016	9.861	9.994	9.754	9.847	1,810,675	-0.35(-3.46%)
Jun 23, 2016	10.31	10.42	10.19	10.20	1,413,147	+0.00(+0.00%)
Jun 22, 2016	10.53	10.55	10.20	10.20	1,240,955	-0.27(-2.61%)
Jun 21, 2016	10.53	10.53	10.33	10.47	1,427,183	+0.02(+0.19%)
Jun 20, 2016	10.47	10.69	10.44	10.45	1,525,676	+0.17(+1.62%)
Jun 17, 2016	10.13	10.49	10.09	10.29	2,431,835	+0.13(+1.31%)
Jun 16, 2016	10.43	10.47	10.10	10.15	1,575,145	-0.28(-2.68%)
Jun 15, 2016	10.16	10.51	10.13	10.43	1,943,742	+0.28(+2.76%)
Jun 14, 2016	10.16	10.28	9.981	10.15	1,068,237	-0.01(-0.13%)
Jun 13, 2016	10.17	10.26	10.11	10.17	1,230,360	-0.03(-0.33%)
Jun 10, 2016	10.07	10.25	9.681	10.20	2,218,585	-0.04(-0.39%)
Jun 09, 2016	10.51	10.59	10.17	10.24	2,040,528	-0.27(-2.60%)
Jun 08, 2016	10.53	10.63	10.37	10.51	1,910,387	-0.05(-0.51%)
Jun 07, 2016	10.37	10.65	10.24	10.57	1,393,330	+0.13(+1.28%)
Jun 06, 2016	10.37	10.49	10.16	10.43	2,628,072	+0.06(+0.61%)
Jun 03, 2016	10.61	10.65	10.33	10.37	2,167,494	-0.22(-2.05%)
Jun 02, 2016	10.29	10.59	10.29	10.59	2,198,475	+0.31(+3.01%)
Jun 01, 2016	10.32	10.43	10.19	10.28	1,969,975	-0.09(-0.82%)
May 31, 2016	10.39	10.48	10.28	10.36	2,274,112	-0.05(-0.50%)
May 27, 2016	10.42	10.42	10.42	10.42	2,416,012	+0.14(+1.41%)
May 26, 2016	10.75	10.82	9.812	10.27	7,295,301	-0.54(-4.98%)
May 25, 2016	10.57	10.98	10.40	10.81	5,032,598	+0.12(+1.17%)
May 24, 2016	10.77	10.92	10.63	10.69	1,409,753	-0.09(-0.79%)
May 23, 2016	10.82	10.99	10.77	10.77	1,253,078	-0.03(-0.24%)
May 20, 2016	10.51	10.80	10.41	10.80	1,288,665	+0.28(+2.69%)
May 19, 2016	10.52	10.75	10.46	10.52	1,698,587	+0.03(+0.31%)
May 18, 2016	10.38	10.56	10.29	10.48	1,710,947	+0.01(+0.13%)
May 17, 2016	10.58	10.67	10.44	10.47	1,849,983	-0.11(-1.06%)
May 16, 2016	10.52	10.66	10.43	10.58	1,010,305	+0.07(+0.62%)
May 13, 2016	10.61	10.81	10.42	10.52	855,368	-0.18(-1.72%)
May 12, 2016	10.57	10.76	10.41	10.70	1,438,741	+0.12(+1.18%)
May 11, 2016	10.97	10.97	10.51	10.57	1,981,944	-0.74(-6.56%)
May 10, 2016	11.17	11.37	11.11	11.32	877,412	-0.08(-0.69%)
May 09, 2016	11.10	11.45	11.08	11.40	848,446	+0.29(+2.60%)
May 06, 2016	11.05	11.16	10.99	11.11	1,044,036	+0.06(+0.54%)
May 05, 2016	11.55	11.63	11.05	11.05	2,090,088	-0.60(-5.14%)
May 04, 2016	11.59	11.79	11.47	11.65	865,706	+0.03(+0.28%)
May 03, 2016	11.99	12.04	11.59	11.61	1,057,645	-0.40(-3.34%)
May 02, 2016	12.09	12.09	11.63	12.01	1,154,500	-0.05(-0.38%)
Apr 29, 2016	12.01	12.10	11.89	12.06	1,649,638	+0.03(+0.22%)
Apr 28, 2016	12.07	12.18	12.00	12.03	1,085,180	-0.12(-0.97%)
Apr 27, 2016	12.06	12.18	11.97	12.15	752,784	+0.05(+0.38%)
Apr 26, 2016	11.88	12.12	11.80	12.11	699,709	+0.28(+2.33%)
Apr 25, 2016	11.90	11.90	11.67	11.83	796,162	-0.12(-1.04%)
Apr 22, 2016	11.90	12.04	11.88	11.95	797,670	+0.06(+0.50%)
Apr 21, 2016	11.94	11.99	11.80	11.90	881,094	+0.05(+0.39%)
Apr 20, 2016	11.80	11.95	11.73	11.85	756,639	+0.05(+0.45%)
Apr 19, 2016	11.57	11.86	11.57	11.80	1,328,960	+0.29(+2.51%)
Apr 18, 2016	11.43	11.67	11.35	11.51	852,931	+0.00(+0.00%)
Apr 15, 2016	11.42	11.53	11.40	11.51	681,791	+0.05(+0.46%)
Apr 14, 2016	11.56	11.56	11.33	11.46	656,661	-0.13(-1.13%)
Apr 13, 2016	11.27	11.62	11.27	11.59	1,292,551	+0.38(+3.40%)
Apr 12, 2016	10.96	11.24	10.80	11.21	1,440,444	+0.23(+2.10%)
Apr 11, 2016	11.15	11.15	10.93	10.98	1,371,383	-0.11(-1.01%)
Apr 08, 2016	11.32	11.33	10.99	11.09	1,999,450	-0.32(-2.77%)
Apr 07, 2016	11.67	11.88	11.33	11.40	2,550,330	-0.32(-2.69%)
Apr 06, 2016	11.72	11.93	11.53	11.72	2,456,083	+0.00(+0.00%)
Apr 05, 2016	11.91	12.02	11.70	11.72	1,348,788	-0.28(-2.35%)
Apr 04, 2016	12.37	12.39	11.96	12.00	922,194	-0.35(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GUESS (NY: GES )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

GUESS (NY: GES )

Historical Prices

Sections

Services