Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	161.28	162.74	160.97	161.05	327,743	+0.83(+0.52%)
Jun 29, 2017	163.50	164.25	159.35	160.22	478,692	-0.90(-0.56%)
Jun 28, 2017	159.36	162.10	158.55	161.12	442,716	+3.14(+1.99%)
Jun 27, 2017	158.59	159.14	157.02	157.99	276,082	+0.34(+0.22%)
Jun 26, 2017	157.63	160.21	156.83	157.65	296,560	+1.06(+0.68%)
Jun 23, 2017	157.65	158.26	155.69	156.59	1,317,076	-0.76(-0.48%)
Jun 22, 2017	156.54	158.52	154.67	157.35	338,192	+0.18(+0.12%)
Jun 21, 2017	160.96	160.96	156.40	157.16	405,953	-3.65(-2.27%)
Jun 20, 2017	161.31	161.65	160.32	160.81	349,453	-0.73(-0.45%)
Jun 19, 2017	160.49	161.71	158.93	161.54	777,539	+2.06(+1.29%)
Jun 16, 2017	158.61	160.14	157.47	159.48	507,709	+1.21(+0.77%)
Jun 15, 2017	157.08	158.88	156.41	158.27	313,860	-0.24(-0.15%)
Jun 14, 2017	156.50	158.70	155.48	158.51	321,415	+1.36(+0.87%)
Jun 13, 2017	157.98	158.16	155.28	157.15	323,309	-0.29(-0.18%)
Jun 12, 2017	157.58	158.75	155.24	157.44	412,921	-0.33(-0.21%)
Jun 09, 2017	156.31	158.28	155.21	157.78	348,078	+2.64(+1.70%)
Jun 08, 2017		157.40	154.87	155.13	495,917	-0.72(-0.46%)
Jun 07, 2017	155.62	156.34	154.45	155.85	573,919	+0.64(+0.41%)
Jun 06, 2017	156.01	157.01	153.97	155.21	635,082	-2.08(-1.32%)
Jun 05, 2017	154.75	161.15	154.75	157.29	1,019,796	+0.96(+0.61%)
Jun 02, 2017	155.37	156.94	154.54	156.33	782,272	+0.64(+0.41%)
Jun 01, 2017	149.76	157.02	149.25	155.69	829,216	+6.30(+4.22%)
May 31, 2017	148.88	149.67	147.74	149.38	574,257	+0.81(+0.54%)
May 30, 2017	149.06	149.77	148.37	148.58	524,122	-0.87(-0.58%)
May 26, 2017	149.14	150.08	148.72	149.45	456,252	-0.08(-0.05%)
May 25, 2017	148.96	149.78	148.20	149.53	514,700	+1.46(+0.98%)
May 24, 2017	148.25	148.66	147.00	148.07	462,648	-0.16(-0.10%)
May 23, 2017	149.44	149.44	147.56	148.23	431,759	-1.28(-0.86%)
May 22, 2017	148.82	150.25	147.92	149.51	322,090	+1.25(+0.85%)
May 19, 2017	145.27	148.67	144.75	148.26	701,788	+3.09(+2.13%)
May 18, 2017	146.52	147.33	144.49	145.17	891,093	-1.53(-1.04%)
May 17, 2017	150.06	148.74	146.08	146.70	740,531	-3.37(-2.25%)
May 16, 2017	150.41	150.41	148.53	150.06	391,935	-0.19(-0.13%)
May 15, 2017	149.57	150.87	149.55	150.26	303,776	+1.14(+0.76%)
May 12, 2017	147.64	149.56	147.47	149.12	491,230	+1.13(+0.76%)
May 11, 2017	148.61	149.34	146.15	148.00	605,766	-1.57(-1.05%)
May 10, 2017	149.53	149.74	148.54	149.57	498,416	+0.04(+0.03%)
May 09, 2017	148.92	150.14	147.92	149.53	579,885	+0.16(+0.10%)
May 08, 2017	150.14	150.64	148.18	149.38	541,935	-0.65(-0.43%)
May 05, 2017	151.31	151.57	149.66	150.03	646,862	-0.70(-0.46%)
May 04, 2017	150.66	152.44	149.66	150.72	502,406	+0.12(+0.08%)
May 03, 2017	149.38	151.13	148.31	150.61	487,443	+0.50(+0.34%)
May 02, 2017	150.53	152.36	148.05	150.10	1,100,952	-1.02(-0.67%)
May 01, 2017	157.09	157.58	150.51	151.12	1,216,231	-9.45(-5.89%)
Apr 28, 2017	160.52	161.35	159.02	160.58	373,439	-0.08(-0.05%)
Apr 27, 2017	161.58	161.58	159.00	160.65	246,797	-0.25(-0.16%)
Apr 26, 2017	161.15	162.54	160.77	160.91	190,369	-0.18(-0.11%)
Apr 25, 2017	161.82	163.49	159.69	161.09	314,982	-0.32(-0.20%)
Apr 24, 2017	162.05	162.19	159.77	161.41	308,914	+3.04(+1.92%)
Apr 21, 2017	159.21	159.99	158.02	158.37	226,178	-1.23(-0.77%)
Apr 20, 2017	158.96	160.00	157.47	159.60	257,454	+1.76(+1.11%)
Apr 19, 2017	158.18	159.34	157.36	157.84	298,450	+0.95(+0.61%)
Apr 18, 2017	157.48	158.45	155.46	156.89	334,952	-2.09(-1.31%)
Apr 17, 2017	156.58	159.17	156.58	158.98	237,520	+2.58(+1.65%)
Apr 13, 2017	156.55	158.81	155.79	156.40	303,273	-0.94(-0.60%)
Apr 12, 2017	158.23	158.47	156.31	157.34	298,069	-0.36(-0.23%)
Apr 11, 2017	155.76	157.74	154.36	157.70	305,793	+1.39(+0.89%)
Apr 10, 2017	155.60	157.09	154.93	156.31	268,766	+0.37(+0.24%)
Apr 07, 2017	154.64	157.01	154.64	155.94	332,018	+0.18(+0.11%)
Apr 06, 2017	154.53	156.86	153.92	155.77	266,896	+1.39(+0.90%)
Apr 05, 2017	156.43	157.75	154.03	154.38	289,054	-0.86(-0.56%)
Apr 04, 2017	156.96	158.26	154.55	155.24	369,402	-2.79(-1.77%)
Apr 03, 2017	159.27	159.98	156.24	158.03	405,239	-0.94(-0.59%)
Mar 31, 2017	158.35	159.94	157.91	158.98	392,784	+0.00(+0.00%)
Mar 30, 2017	157.25	159.41	157.13	158.98	296,599	+1.04(+0.66%)
Mar 29, 2017	157.93	158.70	155.76	157.94	383,743	-0.81(-0.51%)
Mar 28, 2017	154.02	159.86	153.38	158.74	474,859	+4.56(+2.96%)
Mar 27, 2017	151.42	154.42	150.57	154.19	322,477	+0.13(+0.09%)
Mar 24, 2017	154.57	156.04	153.20	154.05	313,246	-0.03(-0.02%)
Mar 23, 2017	154.47	156.26	153.31	154.08	281,811	-0.32(-0.21%)
Mar 22, 2017	153.79	155.39	152.71	154.40	406,567	-0.07(-0.04%)
Mar 21, 2017	158.57	158.57	153.65	154.47	470,061	-2.66(-1.69%)
Mar 20, 2017	158.01	158.69	155.93	157.12	417,249	-0.76(-0.48%)
Mar 17, 2017	161.43	161.43	157.55	157.88	845,233	-3.09(-1.92%)
Mar 16, 2017	161.77	163.39	160.78	160.97	315,883	+0.14(+0.08%)
Mar 15, 2017	160.53	161.76	158.60	160.84	508,074	+1.52(+0.96%)
Mar 14, 2017	158.12	159.65	156.50	159.31	319,510	+0.47(+0.30%)
Mar 13, 2017	159.03	159.40	157.37	158.84	642,093	-0.10(-0.06%)
Mar 10, 2017	161.61	161.87	158.70	158.94	571,619	-1.36(-0.85%)
Mar 09, 2017	162.18	162.82	159.27	160.29	411,611	-1.02(-0.63%)
Mar 08, 2017	162.84	164.47	161.12	161.31	283,806	-0.20(-0.13%)
Mar 07, 2017	161.52	162.77	160.71	161.52	375,419	-0.61(-0.38%)
Mar 06, 2017	161.75	163.47	161.29	162.13	461,684	-1.51(-0.92%)
Mar 03, 2017	163.42	165.13	162.98	163.64	457,116	+0.53(+0.33%)
Mar 02, 2017	164.51	164.80	162.08	163.11	478,112	-1.08(-0.66%)
Mar 01, 2017	165.93	166.45	163.63	164.18	409,998	+1.34(+0.82%)
Feb 28, 2017	163.18	164.10	161.37	162.84	459,458	-1.00(-0.61%)
Feb 27, 2017	162.84	164.46	162.14	163.84	355,685	+0.90(+0.55%)
Feb 24, 2017	162.89	163.39	161.02	162.94	488,241	-1.19(-0.73%)
Feb 23, 2017	164.73	165.19	162.81	164.13	357,692	-0.16(-0.09%)
Feb 22, 2017	164.53	165.67	163.65	164.29	450,586	-1.45(-0.87%)
Feb 21, 2017	163.64	166.00	163.64	165.74	390,235	+2.42(+1.48%)
Feb 17, 2017		163.32	163.32	163.32	0	+0.50(+0.31%)
Feb 16, 2017	165.31	165.53	162.27	162.82	447,431	-2.36(-1.43%)
Feb 15, 2017	162.91	165.53	162.72	165.17	584,564	+2.57(+1.58%)
Feb 14, 2017	161.50	162.85	161.23	162.60	601,200	+0.35(+0.22%)
Feb 13, 2017	163.40	163.79	161.63	162.25	431,919	-0.29(-0.18%)
Feb 10, 2017	160.00	163.08	159.10	162.54	735,755	+3.65(+2.29%)
Feb 09, 2017	157.79	159.32	156.31	158.90	809,865	+2.30(+1.47%)
Feb 08, 2017	155.16	156.80	154.30	156.60	755,683	+0.92(+0.59%)
Feb 07, 2017	154.16	156.23	153.90	155.68	747,029	+3.00(+1.96%)
Feb 06, 2017	152.05	154.22	152.05	152.68	673,099	-0.47(-0.30%)
Feb 03, 2017	152.93	153.89	151.67	153.15	1,193,934	+3.07(+2.05%)
Feb 02, 2017	150.24	152.08	149.37	150.08	853,876	-1.57(-1.03%)
Feb 01, 2017	148.74	152.17	147.41	151.65	1,116,895	+4.09(+2.77%)
Jan 31, 2017	147.43	148.75	145.47	147.56	1,100,505	+1.01(+0.69%)
Jan 30, 2017	139.64	147.04	138.56	146.55	1,425,905	+6.65(+4.76%)
Jan 27, 2017	139.52	140.19	137.72	139.90	567,633	-0.02(-0.01%)
Jan 26, 2017	141.87	141.87	138.90	139.92	779,801	-1.19(-0.84%)
Jan 25, 2017	141.36	141.75	139.57	141.11	608,283	+0.81(+0.58%)
Jan 24, 2017	139.32	141.55	138.88	140.29	574,948	+1.94(+1.40%)
Jan 23, 2017	138.29	139.25	137.12	138.36	589,224	-0.61(-0.44%)
Jan 20, 2017	137.62	139.15	137.62	138.97	395,551	+2.08(+1.52%)
Jan 19, 2017	137.72	138.71	136.31	136.89	355,217	-0.67(-0.49%)
Jan 18, 2017	137.25	137.60	135.12	137.56	1,013,490	+0.62(+0.45%)
Jan 17, 2017	138.22	139.00	136.76	136.94	968,165	-2.07(-1.49%)
Jan 13, 2017		139.01	139.01	139.01	0	-0.05(-0.04%)
Jan 12, 2017	139.73	140.05	136.41	139.06	583,961	-1.59(-1.13%)
Jan 11, 2017	138.69	140.67	138.25	140.64	516,480	+1.89(+1.36%)
Jan 10, 2017	138.91	139.62	138.04	138.76	559,530	-0.15(-0.11%)
Jan 09, 2017	141.19	142.37	138.52	138.91	478,218	-3.70(-2.59%)
Jan 06, 2017	143.43	144.12	141.58	142.61	470,786	-0.32(-0.22%)
Jan 05, 2017	144.35	145.25	140.95	142.93	432,371	-1.77(-1.22%)
Jan 04, 2017	141.33	145.22	140.91	144.70	670,731	+3.51(+2.48%)
Jan 03, 2017	143.06	144.25	139.85	141.20	645,812	+0.47(+0.34%)
Dec 30, 2016		140.72	140.72	140.72	0	+1.33(+0.95%)
Dec 29, 2016	138.98	140.82	138.53	139.40	512,223	+0.25(+0.18%)
Dec 28, 2016	140.43	140.55	138.46	139.14	442,989	-1.34(-0.95%)
Dec 27, 2016	140.10	140.83	139.56	140.48	404,844	+1.04(+0.74%)
Dec 23, 2016		139.44	139.44	139.44	0	-1.84(-1.30%)
Dec 22, 2016	142.73	143.24	140.62	141.28	373,039	-1.38(-0.96%)
Dec 21, 2016	142.09	143.42	140.13	142.66	705,303	+0.31(+0.22%)
Dec 20, 2016	143.06	143.60	141.44	142.35	557,104	+0.71(+0.50%)
Dec 19, 2016	142.99	144.40	140.45	141.64	581,270	-2.17(-1.51%)
Dec 16, 2016	146.31	148.20	143.63	143.81	967,120	-2.81(-1.92%)
Dec 15, 2016	150.56	152.27	146.24	146.62	1,041,761	-3.32(-2.22%)
Dec 14, 2016	154.27	155.54	149.68	149.94	724,313	-5.72(-3.68%)
Dec 13, 2016	153.94	156.17	153.55	155.66	711,551	+2.28(+1.48%)
Dec 12, 2016	155.55	157.72	153.32	153.39	695,103	-2.64(-1.69%)
Dec 09, 2016	156.37	157.43	155.35	156.03	493,040	-0.26(-0.17%)
Dec 08, 2016	154.10	157.30	152.08	156.29	683,612	+3.46(+2.26%)
Dec 07, 2016	148.38	153.51	148.29	152.84	607,805	+4.08(+2.74%)
Dec 06, 2016	146.01	148.90	145.37	148.76	461,796	+3.50(+2.41%)
Dec 05, 2016	144.51	146.34	144.33	145.26	458,257	+2.82(+1.98%)
Dec 02, 2016	143.63	144.12	141.81	142.44	501,224	-1.32(-0.92%)
Dec 01, 2016	144.31	146.33	143.55	143.76	619,422	+0.33(+0.23%)
Nov 30, 2016	142.47	143.98	142.17	143.43	612,198	+3.00(+2.14%)
Nov 29, 2016	141.88	142.75	139.94	140.43	711,860	-1.38(-0.98%)
Nov 28, 2016	142.78	143.19	140.95	141.82	815,155	-2.09(-1.45%)
Nov 25, 2016	142.58	145.26	142.58	143.91	254,036	+1.35(+0.94%)
Nov 23, 2016		142.56	142.56	142.56	0	+1.76(+1.25%)
Nov 22, 2016	139.40	140.94	138.89	140.80	614,910	+1.77(+1.27%)
Nov 21, 2016	137.10	139.21	136.74	139.03	518,617	+2.83(+2.08%)
Nov 18, 2016	138.01	138.20	136.00	136.20	458,301	-1.91(-1.38%)
Nov 17, 2016	138.45	139.66	136.98	138.11	370,029	-0.32(-0.23%)
Nov 16, 2016	137.15	139.00	135.76	138.43	374,852	+0.14(+0.10%)
Nov 15, 2016	138.19	138.86	134.76	138.28	794,071	-0.64(-0.46%)
Nov 14, 2016	141.63	144.43	138.15	138.92	809,448	-0.86(-0.62%)
Nov 11, 2016	141.92	143.24	137.88	139.78	693,207	-3.29(-2.30%)
Nov 10, 2016	136.50	147.71	136.50	143.07	1,693,253	+8.14(+6.04%)
Nov 09, 2016	127.70	135.64	127.62	134.93	693,914	+7.33(+5.75%)
Nov 08, 2016	128.30	128.50	126.37	127.60	476,990	-1.24(-0.96%)
Nov 07, 2016	131.52	133.24	128.17	128.84	1,027,913	+0.72(+0.56%)
Nov 04, 2016	127.99	129.64	127.44	128.12	744,257	-0.55(-0.43%)
Nov 03, 2016	127.67	129.50	127.31	128.67	645,209	+1.25(+0.98%)
Nov 02, 2016	129.20	129.69	126.51	127.42	556,170	-2.68(-2.06%)
Nov 01, 2016	128.94	130.92	127.78	130.11	721,963	+1.63(+1.27%)
Oct 31, 2016	135.40	135.49	128.34	128.48	1,059,650	-5.02(-3.76%)
Oct 28, 2016	134.69	135.28	130.96	133.50	751,734	-1.05(-0.78%)
Oct 27, 2016	137.74	137.74	133.62	134.54	751,772	-2.00(-1.46%)
Oct 26, 2016	136.22	137.82	135.72	136.54	352,312	-0.76(-0.56%)
Oct 25, 2016	137.97	138.89	136.39	137.30	268,150	-0.91(-0.66%)
Oct 24, 2016	138.56	139.62	137.96	138.21	472,628	+1.30(+0.95%)
Oct 21, 2016	134.87	137.03	134.54	136.91	688,777	+0.38(+0.28%)
Oct 20, 2016	136.91	138.34	136.02	136.54	353,691	-0.77(-0.56%)
Oct 19, 2016	137.40	138.12	136.65	137.31	283,766	+0.38(+0.28%)
Oct 18, 2016	137.63	137.92	135.69	136.94	406,673	+1.52(+1.12%)
Oct 17, 2016	138.26	138.36	135.26	135.41	411,035	-2.44(-1.77%)
Oct 14, 2016	140.18	141.01	137.16	137.85	381,792	-0.28(-0.20%)
Oct 13, 2016	138.83	138.95	135.94	138.14	556,935	-3.08(-2.18%)
Oct 12, 2016	142.14	143.05	141.02	141.22	484,360	-0.80(-0.57%)
Oct 11, 2016	146.12	146.12	141.35	142.02	759,264	-4.48(-3.06%)
Oct 10, 2016	149.54	149.98	146.50	146.50	376,043	-1.73(-1.17%)
Oct 07, 2016	149.15	149.40	147.07	148.24	436,851	-1.34(-0.89%)
Oct 06, 2016	148.32	149.81	147.36	149.57	837,400	+1.60(+1.08%)
Oct 05, 2016	142.85	148.33	142.85	147.98	867,700	+5.54(+3.89%)
Oct 04, 2016	142.04	143.82	141.67	142.44	693,451	+0.65(+0.46%)
Oct 03, 2016	139.65	142.51	139.40	141.79	544,253	+1.65(+1.18%)
Sep 30, 2016	138.21	140.69	136.84	140.14	600,450	+3.96(+2.91%)
Sep 29, 2016	138.46	140.53	136.00	136.18	498,738	-2.95(-2.12%)
Sep 28, 2016	138.11	139.31	137.40	139.13	312,300	+1.88(+1.37%)
Sep 27, 2016	135.59	137.62	135.04	137.25	341,077	+0.54(+0.40%)
Sep 26, 2016	138.17	139.40	136.31	136.71	371,072	-3.17(-2.26%)
Sep 23, 2016	141.57	142.65	139.82	139.88	247,192	-2.77(-1.94%)
Sep 22, 2016	141.80	143.06	140.70	142.65	353,622	+2.58(+1.84%)
Sep 21, 2016	139.06	140.48	138.02	140.07	324,093	+1.72(+1.25%)
Sep 20, 2016	142.14	142.14	138.26	138.35	464,936	-2.27(-1.61%)
Sep 19, 2016	140.64	143.96	139.61	140.62	552,874	+0.62(+0.44%)
Sep 16, 2016	140.94	141.88	139.38	140.00	776,267	-2.12(-1.49%)
Sep 15, 2016	139.28	142.67	139.28	142.12	393,975	+2.74(+1.97%)
Sep 14, 2016	139.83	140.49	138.18	139.38	348,462	-0.82(-0.59%)
Sep 13, 2016	140.62	141.71	139.44	140.20	499,746	-2.83(-1.98%)
Sep 12, 2016	137.84	143.53	137.60	143.03	487,156	+3.55(+2.55%)
Sep 09, 2016	141.56	142.67	139.47	139.47	473,389	-3.41(-2.39%)
Sep 08, 2016	142.91	144.01	141.36	142.88	473,672	-0.18(-0.12%)
Sep 07, 2016	137.30	143.25	137.30	143.06	905,189	+5.71(+4.16%)
Sep 06, 2016	136.36	137.85	135.47	137.34	586,463	+1.32(+0.97%)
Sep 02, 2016	136.18	136.02	136.02	136.02	332,166	+0.62(+0.46%)
Sep 01, 2016	137.84	138.12	133.90	135.41	489,581	-2.17(-1.58%)
Aug 31, 2016	139.57	139.99	136.96	137.57	451,934	-1.65(-1.18%)
Aug 30, 2016	138.12	139.36	137.98	139.22	270,106	+1.34(+0.97%)
Aug 29, 2016	138.28	139.74	137.70	137.88	343,968	-0.12(-0.08%)
Aug 26, 2016	136.59	138.18	136.04	138.00	457,406	+2.08(+1.53%)
Aug 25, 2016	136.14	137.56	134.93	135.92	383,946	-0.84(-0.62%)
Aug 24, 2016	139.03	139.52	136.52	136.76	600,546	-2.36(-1.70%)
Aug 23, 2016	137.35	139.84	136.72	139.12	483,382	+2.84(+2.08%)
Aug 22, 2016	136.87	136.87	135.59	136.29	390,207	-0.98(-0.71%)
Aug 19, 2016	136.71	137.69	136.02	137.26	276,224	-0.02(-0.01%)
Aug 18, 2016	137.06	138.42	136.89	137.28	286,623	-0.05(-0.04%)
Aug 17, 2016	136.72	137.63	136.47	137.33	443,859	+0.52(+0.38%)
Aug 16, 2016	138.91	138.91	136.76	136.81	458,472	-2.54(-1.82%)
Aug 15, 2016	139.41	139.97	138.79	139.35	243,928	+0.73(+0.52%)
Aug 12, 2016	138.23	138.94	137.30	138.62	308,888	-0.66(-0.47%)
Aug 11, 2016	139.81	140.09	139.06	139.28	330,364	+0.33(+0.24%)
Aug 10, 2016	139.78	140.42	138.50	138.95	364,203	-0.54(-0.39%)
Aug 09, 2016	140.65	140.65	138.59	139.49	585,209	-0.77(-0.55%)
Aug 08, 2016	142.37	143.69	140.02	140.26	308,292	-1.41(-1.00%)
Aug 05, 2016	139.35	141.96	139.35	141.67	462,570	+3.93(+2.85%)
Aug 04, 2016	138.52	139.41	136.88	137.74	348,819	-1.37(-0.98%)
Aug 03, 2016	136.75	139.80	136.02	139.10	278,119	+2.52(+1.84%)
Aug 02, 2016	139.28	140.05	135.99	136.59	493,929	-3.35(-2.39%)
Aug 01, 2016	139.71	141.84	135.06	139.94	983,357	-2.22(-1.56%)
Jul 29, 2016	141.20	143.48	140.27	142.16	439,997	+0.45(+0.31%)
Jul 28, 2016	140.90	142.16	139.84	141.71	351,738	+0.46(+0.33%)
Jul 27, 2016	140.70	142.00	140.52	141.25	518,401	+0.87(+0.62%)
Jul 26, 2016	140.02	140.93	138.16	140.37	513,835	+0.52(+0.37%)
Jul 25, 2016	140.87	141.14	139.38	139.85	434,328	-1.29(-0.91%)
Jul 22, 2016	141.62	141.75	140.43	141.14	369,805	-0.20(-0.14%)
Jul 21, 2016	141.49	142.78	141.22	141.34	503,209	-0.65(-0.46%)
Jul 20, 2016	142.28	142.48	140.34	141.99	299,984	+0.61(+0.43%)
Jul 19, 2016	140.57	141.71	140.04	141.38	399,106	-0.43(-0.30%)
Jul 18, 2016	140.99	142.24	140.07	141.81	459,125	+1.72(+1.23%)
Jul 15, 2016	140.65	140.89	138.18	140.08	412,893	+0.40(+0.28%)
Jul 14, 2016	142.17	142.75	139.69	139.69	571,375	+1.27(+0.92%)
Jul 13, 2016	139.05	139.44	137.33	138.42	580,989	-0.79(-0.57%)
Jul 12, 2016	137.42	139.98	137.27	139.21	609,667	+3.65(+2.69%)
Jul 11, 2016	135.88	138.24	135.27	135.56	1,037,134	+1.09(+0.81%)
Jul 08, 2016	133.09	134.75	130.13	134.47	952,560	+4.35(+3.34%)
Jul 07, 2016	128.53	131.25	127.58	130.13	1,056,071	+1.85(+1.44%)
Jul 06, 2016	128.59	129.16	126.89	128.28	1,376,929	-1.69(-1.30%)
Jul 05, 2016	132.57	132.57	129.01	129.96	875,178	-4.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services