Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 40.61 40.84 40.42 40.56 4,596,807 +0.02(+0.04%)
May 30, 2017 40.43 40.88 40.43 40.55 3,216,039 +0.05(+0.13%)
May 26, 2017 40.16 40.70 40.01 40.49 3,039,359 +0.39(+0.98%)
May 25, 2017 40.17 40.28 39.85 40.10 4,665,114 +0.26(+0.64%)
May 24, 2017 39.90 39.94 39.56 39.84 3,243,964 -0.11(-0.26%)
May 23, 2017 39.90 40.15 39.79 39.95 3,348,442 +0.11(+0.26%)
May 22, 2017 39.60 40.09 39.47 39.84 3,335,734 +0.34(+0.86%)
May 19, 2017 39.05 39.60 38.64 39.51 3,524,899 +0.48(+1.24%)
May 18, 2017 39.05 39.26 38.74 39.02 3,805,354 +0.11(+0.27%)
May 17, 2017 39.50 39.52 38.62 38.92 5,271,705 -0.58(-1.47%)
May 16, 2017 40.37 40.37 39.49 39.50 5,305,978 -1.06(-2.60%)
May 15, 2017 40.79 40.93 40.48 40.55 2,768,312 -0.16(-0.39%)
May 12, 2017 41.19 41.19 40.49 40.71 4,432,687 -0.66(-1.60%)
May 11, 2017 41.54 41.65 40.80 41.38 5,883,322 -0.52(-1.24%)
May 10, 2017 41.82 42.01 41.41 41.90 3,900,974 -0.01(-0.02%)
May 09, 2017 41.51 42.06 41.51 41.90 4,879,198 +0.47(+1.13%)
May 08, 2017 41.07 41.66 41.07 41.44 3,128,752 +0.37(+0.90%)
May 05, 2017 40.84 41.20 40.84 41.07 3,088,203 +0.34(+0.83%)
May 04, 2017 40.44 40.90 40.24 40.73 3,775,626 +0.41(+1.03%)
May 03, 2017 40.39 40.46 39.81 40.31 5,951,700 +0.00(+0.00%)
May 02, 2017 40.03 40.53 39.91 40.31 7,259,059 +0.41(+1.04%)
May 01, 2017 41.17 41.26 39.88 39.90 8,201,556 -1.29(-3.13%)
Apr 28, 2017 42.02 42.53 41.09 41.19 10,019,590 -2.43(-5.57%)
Apr 27, 2017 43.01 43.73 42.85 43.61 6,384,885 +0.76(+1.78%)
Apr 26, 2017 42.47 43.16 42.37 42.85 4,349,890 +0.55(+1.30%)
Apr 25, 2017 42.40 42.45 41.90 42.30 4,357,938 +0.14(+0.34%)
Apr 24, 2017 42.55 42.60 42.12 42.16 7,081,739 +0.05(+0.13%)
Apr 21, 2017 42.52 42.60 41.94 42.11 4,460,997 -0.44(-1.05%)
Apr 20, 2017 42.02 42.66 41.98 42.55 4,143,508 +0.69(+1.66%)
Apr 19, 2017 41.77 42.12 41.64 41.86 3,084,436 +0.27(+0.65%)
Apr 18, 2017 41.33 41.67 41.26 41.59 3,067,543 +0.09(+0.22%)
Apr 17, 2017 41.46 41.61 41.33 41.50 3,549,667 +0.18(+0.44%)
Apr 13, 2017 41.55 41.84 41.30 41.31 4,134,340 -0.18(-0.44%)
Apr 12, 2017 41.36 41.82 41.27 41.50 6,905,806 -0.02(-0.04%)
Apr 11, 2017 41.22 41.53 41.14 41.51 3,379,720 +0.27(+0.66%)
Apr 10, 2017 41.01 41.59 40.99 41.24 3,356,083 +0.38(+0.92%)
Apr 07, 2017 40.81 41.04 40.68 40.86 3,813,340 +0.01(+0.02%)
Apr 06, 2017 40.70 41.50 40.59 40.85 4,320,790 +0.26(+0.65%)
Apr 05, 2017 40.77 40.96 40.51 40.59 4,713,451 -0.08(-0.19%)
Apr 04, 2017 41.05 41.25 40.43 40.67 4,088,212 -0.53(-1.28%)
Apr 03, 2017 41.59 41.85 41.16 41.19 4,532,735 -0.25(-0.60%)
Mar 31, 2017 40.88 41.54 40.82 41.44 5,917,461 +0.63(+1.55%)
Mar 30, 2017 42.06 42.06 40.57 40.81 7,947,260 -1.56(-3.68%)
Mar 29, 2017 41.83 42.42 41.74 42.37 4,356,927 +0.66(+1.59%)
Mar 28, 2017 41.22 41.99 41.12 41.71 6,100,543 +0.47(+1.15%)
Mar 27, 2017 40.44 41.38 40.36 41.23 5,599,419 +0.48(+1.17%)
Mar 24, 2017 40.65 40.89 40.49 40.76 5,568,856 +0.14(+0.35%)
Mar 23, 2017 40.45 40.91 40.32 40.61 6,005,996 +0.59(+1.47%)
Mar 22, 2017 39.77 40.06 39.54 40.03 4,586,208 +0.03(+0.08%)
Mar 21, 2017 40.59 40.63 39.41 40.00 7,090,436 -0.62(-1.52%)
Mar 20, 2017 40.73 40.94 40.36 40.61 6,662,457 -0.06(-0.15%)
Mar 17, 2017 40.95 41.10 40.67 40.67 10,874,495 -0.15(-0.37%)
Mar 16, 2017 40.58 40.98 40.50 40.82 4,081,039 +0.20(+0.50%)
Mar 15, 2017 39.93 40.74 39.93 40.62 5,334,748 +0.47(+1.16%)
Mar 14, 2017 40.00 40.43 40.00 40.15 3,971,960 +0.12(+0.30%)
Mar 13, 2017 40.03 40.23 39.72 40.03 4,308,020 +0.13(+0.32%)
Mar 10, 2017 39.84 40.04 39.78 39.90 3,185,128 +0.20(+0.51%)
Mar 09, 2017 39.76 39.93 39.50 39.70 2,865,722 -0.11(-0.28%)
Mar 08, 2017 39.63 39.96 39.35 39.81 2,985,860 +0.46(+1.17%)
Mar 07, 2017 39.29 39.59 39.12 39.35 3,990,302 -0.29(-0.74%)
Mar 06, 2017 39.35 39.79 39.30 39.65 3,917,786 +0.31(+0.80%)
Mar 03, 2017 40.15 40.22 39.26 39.33 5,836,352 -0.56(-1.41%)
Mar 02, 2017 39.79 39.92 39.43 39.89 5,227,339 +0.38(+0.97%)
Mar 01, 2017 39.40 39.68 39.03 39.51 5,582,423 +0.28(+0.72%)
Feb 28, 2017 39.65 39.75 39.00 39.23 5,216,328 -0.46(-1.17%)
Feb 27, 2017 39.68 40.01 39.62 39.69 4,363,781 +0.01(+0.02%)
Feb 24, 2017 39.52 40.12 39.13 39.68 6,114,819 +0.38(+0.97%)
Feb 23, 2017 40.11 40.35 39.25 39.30 6,494,331 -0.71(-1.78%)
Feb 22, 2017 39.56 40.34 39.56 40.01 7,326,922 +0.81(+2.06%)
Feb 21, 2017 39.52 39.72 39.09 39.20 7,391,112 -0.19(-0.49%)
Feb 17, 2017 39.40 39.40 39.40 0 +1.73(+4.59%)
Feb 16, 2017 38.11 38.32 37.51 37.67 9,379,230 -0.11(-0.30%)
Feb 15, 2017 37.83 37.90 37.45 37.78 7,384,734 -0.26(-0.69%)
Feb 14, 2017 37.46 38.13 37.34 38.05 4,910,096 +0.36(+0.95%)
Feb 13, 2017 37.79 38.08 37.59 37.69 6,245,879 +0.05(+0.14%)
Feb 10, 2017 37.21 37.92 37.13 37.63 5,704,659 +0.64(+1.72%)
Feb 09, 2017 36.71 37.29 36.69 37.00 4,105,578 +0.28(+0.77%)
Feb 08, 2017 36.24 36.82 35.94 36.71 5,849,637 +0.58(+1.59%)
Feb 07, 2017 36.96 37.03 36.03 36.14 8,847,397 -0.78(-2.11%)
Feb 06, 2017 36.99 37.38 36.82 36.92 5,355,548 -0.15(-0.40%)
Feb 03, 2017 37.66 37.66 36.67 37.07 10,141,148 -0.85(-2.25%)
Feb 02, 2017 37.52 38.36 37.26 37.92 6,685,073 +0.07(+0.18%)
Feb 01, 2017 37.96 38.45 37.75 37.85 6,980,127 -0.65(-1.69%)
Jan 31, 2017 37.52 38.52 37.13 38.50 8,501,740 +0.10(+0.25%)
Jan 30, 2017 37.95 38.45 37.67 38.40 4,978,806 +0.43(+1.14%)
Jan 27, 2017 38.99 39.00 37.75 37.97 5,940,792 -0.93(-2.38%)
Jan 26, 2017 39.41 39.51 38.76 38.90 3,617,124 -0.45(-1.14%)
Jan 25, 2017 39.62 39.77 39.32 39.35 4,190,410 -0.05(-0.13%)
Jan 24, 2017 38.92 39.59 38.89 39.40 3,681,729 +0.43(+1.11%)
Jan 23, 2017 38.72 39.13 38.39 38.97 5,456,190 +0.19(+0.48%)
Jan 20, 2017 38.61 38.96 38.56 38.78 4,255,495 +0.27(+0.70%)
Jan 19, 2017 38.37 38.88 38.24 38.51 7,638,765 +0.44(+1.16%)
Jan 18, 2017 39.15 39.17 37.76 38.07 7,638,911 -0.93(-2.38%)
Jan 17, 2017 38.58 39.44 38.56 39.00 5,689,249 +0.61(+1.58%)
Jan 13, 2017 38.39 38.39 38.39 0 -0.37(-0.96%)
Jan 12, 2017 38.57 38.96 38.40 38.76 5,593,292 -0.52(-1.31%)
Jan 11, 2017 39.82 39.82 38.93 39.28 4,907,128 -0.54(-1.35%)
Jan 10, 2017 39.71 40.27 39.68 39.82 3,706,314 +0.23(+0.59%)
Jan 09, 2017 39.79 39.89 39.49 39.59 2,887,594 -0.19(-0.47%)
Jan 06, 2017 39.71 39.89 39.43 39.77 3,745,612 -0.04(-0.11%)
Jan 05, 2017 39.80 39.83 39.15 39.82 4,273,331 -0.36(-0.89%)
Jan 04, 2017 40.18 40.44 39.89 40.18 5,350,298 +0.24(+0.60%)
Jan 03, 2017 40.11 40.56 39.70 39.94 5,122,375 +0.04(+0.09%)
Dec 30, 2016 39.90 39.90 39.90 0 -0.21(-0.52%)
Dec 29, 2016 40.24 40.45 39.98 40.11 1,939,473 -0.13(-0.33%)
Dec 28, 2016 40.24 40.66 40.00 40.24 2,939,138 +0.02(+0.06%)
Dec 27, 2016 39.92 40.37 39.90 40.22 2,284,320 +0.36(+0.90%)
Dec 23, 2016 39.86 39.86 39.86 0 -0.18(-0.45%)
Dec 22, 2016 40.80 40.90 39.97 40.04 5,449,272 -0.79(-1.92%)
Dec 21, 2016 40.48 40.90 40.39 40.83 4,874,625 +0.04(+0.09%)
Dec 20, 2016 40.20 40.90 40.15 40.79 3,794,394 +0.65(+1.62%)
Dec 19, 2016 40.30 40.69 39.92 40.14 4,092,718 -0.08(-0.20%)
Dec 16, 2016 40.51 40.77 40.00 40.22 8,262,310 -0.19(-0.48%)
Dec 15, 2016 41.04 41.19 39.71 40.42 6,451,181 -0.65(-1.58%)
Dec 14, 2016 42.22 42.29 40.95 41.07 3,604,854 -1.06(-2.52%)
Dec 13, 2016 41.88 42.74 41.86 42.13 3,923,708 +0.36(+0.86%)
Dec 12, 2016 42.35 42.48 41.36 41.77 3,616,742 -0.52(-1.24%)
Dec 09, 2016 42.65 42.81 42.23 42.29 3,603,613 -0.40(-0.93%)
Dec 08, 2016 43.19 43.25 42.46 42.69 3,564,223 -0.23(-0.54%)
Dec 07, 2016 42.19 43.03 42.07 42.92 2,609,368 +0.87(+2.06%)
Dec 06, 2016 42.18 42.32 41.68 42.05 3,307,980 -0.39(-0.93%)
Dec 05, 2016 41.53 42.60 41.42 42.45 3,830,828 +1.03(+2.49%)
Dec 02, 2016 41.29 41.86 40.92 41.42 3,637,009 +0.01(+0.04%)
Dec 01, 2016 40.74 41.58 40.65 41.40 4,062,543 +0.94(+2.31%)
Nov 30, 2016 41.27 41.34 40.40 40.47 5,677,660 -0.83(-2.01%)
Nov 29, 2016 42.32 42.32 41.19 41.30 4,558,682 -0.94(-2.21%)
Nov 28, 2016 42.37 42.48 41.73 42.23 3,327,460 -0.27(-0.65%)
Nov 25, 2016 42.48 42.79 42.28 42.51 1,731,526 +0.07(+0.18%)
Nov 23, 2016 42.43 42.43 42.43 0 -0.66(-1.53%)
Nov 22, 2016 41.25 43.21 41.09 43.09 8,910,754 +2.04(+4.97%)
Nov 21, 2016 40.51 41.13 40.49 41.05 5,528,464 +0.58(+1.43%)
Nov 18, 2016 42.10 42.20 40.41 40.47 5,005,612 -1.72(-4.08%)
Nov 17, 2016 41.82 42.20 41.46 42.20 3,373,728 +0.53(+1.26%)
Nov 16, 2016 41.82 41.99 41.51 41.67 2,961,823 -0.39(-0.92%)
Nov 15, 2016 42.57 42.80 41.58 42.05 3,806,111 -0.52(-1.22%)
Nov 14, 2016 42.59 43.28 42.48 42.57 3,495,682 +0.22(+0.53%)
Nov 11, 2016 41.53 42.44 41.44 42.35 3,127,473 +0.53(+1.28%)
Nov 10, 2016 41.20 42.20 41.13 41.82 4,193,827 +0.85(+2.08%)
Nov 09, 2016 40.00 41.07 39.35 40.96 3,887,346 +0.46(+1.14%)
Nov 08, 2016 40.70 40.81 40.12 40.50 2,914,587 -0.25(-0.62%)
Nov 07, 2016 40.47 40.81 40.27 40.76 2,751,118 +1.01(+2.54%)
Nov 04, 2016 39.65 40.22 39.65 39.75 2,563,099 +0.07(+0.19%)
Nov 03, 2016 40.15 40.22 39.55 39.67 2,701,832 -0.36(-0.89%)
Nov 02, 2016 39.83 40.53 39.83 40.03 2,623,814 -0.07(-0.19%)
Nov 01, 2016 40.30 40.59 39.65 40.10 2,745,506 -0.14(-0.35%)
Oct 31, 2016 40.30 40.36 39.94 40.24 3,976,671 -0.08(-0.20%)
Oct 28, 2016 40.53 40.77 39.95 40.32 3,635,101 -0.05(-0.13%)
Oct 27, 2016 40.19 40.50 40.12 40.38 4,010,425 +0.21(+0.52%)
Oct 26, 2016 39.34 40.48 39.20 40.17 4,266,481 +0.77(+1.96%)
Oct 25, 2016 38.62 39.53 38.42 39.40 6,603,867 +0.00(+0.00%)
Oct 24, 2016 40.42 41.35 39.19 39.40 15,512,912 -1.19(-2.93%)
Oct 21, 2016 40.09 40.78 39.76 40.58 5,101,679 +0.27(+0.68%)
Oct 20, 2016 40.41 40.54 40.09 40.31 4,139,273 -0.24(-0.59%)
Oct 19, 2016 40.55 40.66 40.31 40.55 3,585,648 +0.10(+0.26%)
Oct 18, 2016 40.64 40.70 40.31 40.44 2,190,319 +0.25(+0.63%)
Oct 17, 2016 40.51 40.67 40.15 40.19 2,360,018 -0.34(-0.84%)
Oct 14, 2016 40.76 41.00 40.53 40.53 2,370,757 -0.04(-0.09%)
Oct 13, 2016 40.37 40.78 39.92 40.57 2,679,526 -0.06(-0.15%)
Oct 12, 2016 40.29 40.76 40.23 40.63 2,738,092 +0.41(+1.02%)
Oct 11, 2016 40.93 40.93 40.18 40.22 2,797,629 -0.64(-1.56%)
Oct 10, 2016 40.81 41.11 40.70 40.86 2,234,190 +0.36(+0.88%)
Oct 07, 2016 40.70 40.88 40.21 40.50 3,646,957 -0.09(-0.22%)
Oct 06, 2016 40.55 40.78 40.30 40.59 4,070,721 -0.02(-0.05%)
Oct 05, 2016 41.40 41.68 40.47 40.61 6,186,639 -1.10(-2.63%)
Oct 04, 2016 41.33 41.93 41.17 41.71 6,629,606 +0.16(+0.38%)
Oct 03, 2016 41.53 41.72 41.36 41.56 2,238,483 -0.05(-0.12%)
Sep 30, 2016 41.61 41.85 41.41 41.61 4,168,051 +0.49(+1.19%)
Sep 29, 2016 41.36 41.70 41.08 41.12 3,670,051 -0.21(-0.50%)
Sep 28, 2016 41.99 42.02 40.97 41.33 7,092,112 -0.68(-1.61%)
Sep 27, 2016 41.62 42.02 41.25 42.00 3,072,071 +0.56(+1.36%)
Sep 26, 2016 42.22 42.22 41.37 41.44 3,538,856 -0.84(-1.98%)
Sep 23, 2016 42.19 42.39 42.14 42.28 3,989,391 +0.05(+0.12%)
Sep 22, 2016 42.23 42.53 42.05 42.23 2,600,154 +0.12(+0.28%)
Sep 21, 2016 42.14 42.17 41.64 42.11 3,805,421 +0.43(+1.03%)
Sep 20, 2016 42.30 42.37 41.58 41.68 3,900,462 -0.33(-0.78%)
Sep 19, 2016 42.02 42.31 41.74 42.00 3,882,324 +0.31(+0.75%)
Sep 16, 2016 41.47 41.76 41.10 41.69 11,233,018 -0.03(-0.07%)
Sep 15, 2016 41.02 42.08 40.99 41.72 11,763,384 -1.37(-3.17%)
Sep 14, 2016 43.55 43.58 42.87 43.09 4,024,819 -0.33(-0.75%)
Sep 13, 2016 44.58 44.58 43.24 43.41 3,647,978 -0.86(-1.94%)
Sep 12, 2016 45.05 45.05 43.28 44.27 3,188,521 +0.90(+2.07%)
Sep 09, 2016 44.27 44.30 43.37 43.38 3,025,827 -1.05(-2.36%)
Sep 08, 2016 44.87 45.00 44.27 44.42 3,213,985 -0.58(-1.29%)
Sep 07, 2016 44.17 45.00 43.99 45.00 4,962,799 +0.90(+2.04%)
Sep 06, 2016 43.47 44.43 43.47 44.10 4,339,284 -0.18(-0.42%)
Sep 02, 2016 44.94 44.29 44.29 44.29 4,181,707 -1.13(-2.49%)
Sep 01, 2016 45.25 45.43 44.90 45.42 4,270,080 -0.36(-0.79%)
Aug 31, 2016 45.97 46.17 45.25 45.78 2,970,119 -0.35(-0.75%)
Aug 30, 2016 46.86 46.91 45.93 46.12 3,060,731 -1.12(-2.37%)
Aug 29, 2016 47.15 47.65 47.08 47.25 1,772,289 +0.04(+0.08%)
Aug 26, 2016 47.38 47.88 47.00 47.21 1,245,648 -0.17(-0.36%)
Aug 25, 2016 47.37 47.88 47.16 47.38 1,815,122 -0.25(-0.53%)
Aug 24, 2016 47.97 48.07 47.53 47.63 2,722,500 -0.41(-0.86%)
Aug 23, 2016 47.66 48.10 47.47 48.04 2,738,811 +0.48(+1.01%)
Aug 22, 2016 47.77 48.04 47.51 47.56 3,099,966 -0.27(-0.57%)
Aug 19, 2016 47.19 47.93 47.18 47.84 2,669,714 +0.48(+1.01%)
Aug 18, 2016 47.02 47.36 46.93 47.36 2,678,675 +0.31(+0.66%)
Aug 17, 2016 47.04 47.18 46.87 47.05 1,826,067 -0.11(-0.23%)
Aug 16, 2016 47.19 47.50 47.02 47.16 1,790,737 -0.04(-0.09%)
Aug 15, 2016 47.16 47.57 47.11 47.20 2,035,506 +0.09(+0.19%)
Aug 12, 2016 46.92 47.27 46.81 47.11 1,978,136 -0.05(-0.11%)
Aug 11, 2016 46.30 47.22 46.01 47.17 3,336,015 +1.63(+3.58%)
Aug 10, 2016 45.72 46.29 45.46 45.53 1,831,968 +0.30(+0.67%)
Aug 09, 2016 45.81 45.96 45.13 45.23 2,526,600 -0.82(-1.78%)
Aug 08, 2016 46.02 46.43 45.81 46.05 3,456,075 +0.19(+0.42%)
Aug 05, 2016 45.28 45.95 45.28 45.86 2,872,533 +0.94(+2.10%)
Aug 04, 2016 44.81 45.25 44.70 44.91 3,177,621 +0.16(+0.36%)
Aug 03, 2016 43.69 44.81 43.31 44.75 4,478,373 +0.49(+1.10%)
Aug 02, 2016 45.84 45.84 44.19 44.27 4,995,820 -1.75(-3.80%)
Aug 01, 2016 45.79 46.18 45.31 46.01 3,346,412 -0.04(-0.10%)
Jul 29, 2016 45.37 46.13 45.18 46.06 3,770,485 +0.59(+1.30%)
Jul 28, 2016 45.50 45.55 45.08 45.47 2,083,921 -0.07(-0.15%)
Jul 27, 2016 45.86 45.89 45.17 45.53 3,232,146 -0.21(-0.47%)
Jul 26, 2016 46.01 46.41 45.62 45.75 2,474,243 -0.38(-0.82%)
Jul 25, 2016 45.90 46.24 45.64 46.12 3,663,786 +0.11(+0.24%)
Jul 22, 2016 46.69 47.14 45.13 46.01 6,625,371 -0.59(-1.27%)
Jul 21, 2016 47.45 47.66 46.39 46.60 4,473,675 -0.77(-1.63%)
Jul 20, 2016 47.22 47.56 47.14 47.38 2,613,794 +0.31(+0.66%)
Jul 19, 2016 46.92 47.13 46.67 47.07 3,680,989 -0.16(-0.33%)
Jul 18, 2016 47.21 47.64 47.06 47.22 2,359,992 -0.01(-0.03%)
Jul 15, 2016 47.73 47.78 47.08 47.24 3,245,703 -0.51(-1.07%)
Jul 14, 2016 48.00 48.14 47.65 47.75 1,625,098 +0.00(+0.00%)
Jul 13, 2016 47.91 47.91 47.36 47.75 1,761,935 +0.07(+0.15%)
Jul 12, 2016 47.33 47.79 47.33 47.67 2,713,356 +0.38(+0.80%)
Jul 11, 2016 47.26 47.73 47.17 47.30 3,310,050 +0.04(+0.09%)
Jul 08, 2016 46.64 47.51 46.29 47.25 2,374,628 +0.97(+2.09%)
Jul 07, 2016 45.92 46.42 45.85 46.29 2,294,317 +0.40(+0.87%)
Jul 06, 2016 45.51 46.20 44.69 45.89 3,031,441 +1.06(+2.37%)
Jul 05, 2016 45.73 45.85 44.56 44.83 3,843,650 -1.14(-2.47%)
Jul 01, 2016 45.53 45.96 45.96 45.96 3,001,921 +0.60(+1.32%)
Jun 30, 2016 44.91 45.36 44.43 45.36 2,944,471 +0.63(+1.42%)
Jun 29, 2016 44.21 44.81 43.82 44.73 3,101,776 +1.14(+2.61%)
Jun 28, 2016 43.40 43.63 42.87 43.59 4,254,602 +0.59(+1.37%)
Jun 27, 2016 44.63 44.67 42.63 43.00 5,283,281 -2.23(-4.93%)
Jun 24, 2016 46.40 46.69 45.16 45.23 4,531,395 -2.74(-5.72%)
Jun 23, 2016 48.05 48.16 47.67 47.98 1,237,781 +0.40(+0.84%)
Jun 22, 2016 47.76 48.03 47.54 47.58 1,773,098 -0.24(-0.49%)
Jun 21, 2016 47.80 48.05 47.50 47.81 2,130,399 +0.21(+0.45%)
Jun 20, 2016 47.36 48.03 47.31 47.60 2,921,492 +0.76(+1.62%)
Jun 17, 2016 45.89 46.95 45.74 46.84 8,400,026 +0.88(+1.91%)
Jun 16, 2016 45.68 46.02 45.51 45.96 2,853,371 -0.04(-0.10%)
Jun 15, 2016 45.84 46.45 45.69 46.01 4,371,091 +0.38(+0.82%)
Jun 14, 2016 45.93 46.32 45.37 45.63 5,007,579 -0.52(-1.12%)
Jun 13, 2016 46.09 46.54 45.81 46.15 6,119,096 -0.07(-0.16%)
Jun 10, 2016 46.11 46.37 45.93 46.22 3,280,958 -0.38(-0.81%)
Jun 09, 2016 46.39 46.64 46.22 46.60 2,408,731 +0.01(+0.02%)
Jun 08, 2016 46.27 46.74 46.08 46.59 2,369,526 +0.49(+1.07%)
Jun 07, 2016 45.36 46.23 45.30 46.10 2,810,183 +0.43(+0.93%)
Jun 06, 2016 45.71 45.79 45.37 45.67 2,826,152 -0.04(-0.08%)
Jun 03, 2016 46.01 46.01 45.55 45.71 2,233,289 -0.31(-0.67%)
Jun 02, 2016 45.56 46.12 45.47 46.01 3,191,042 +0.40(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.