Indicators

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		214.50	214.50	214.50	0	-0.50(-0.23%)
Jun 27, 2017		215.00	215.00	215.00	0	-1.50(-0.69%)
Jun 23, 2017		216.50	216.50	216.50	0	+9.50(+4.59%)
Jun 08, 2017		207.00	207.00	207.00	0	-3.50(-1.66%)
Jun 06, 2017		210.50	210.50	210.50	0	-3.18(-1.49%)
Jun 02, 2017		213.68	213.68	213.68	0	+3.87(+1.85%)
May 31, 2017		209.81	209.81	209.81	0	-1.19(-0.56%)
May 26, 2017		211.00	211.00	211.00	0	+3.44(+1.66%)
May 25, 2017	207.56	207.56	207.56	207.56	60	+8.01(+4.01%)
May 16, 2017		199.55	199.55	199.55	0	-0.45(-0.22%)
May 12, 2017		200.00	200.00	200.00	0	+4.00(+2.04%)
May 09, 2017		196.00	196.00	196.00	0	+3.60(+1.87%)
May 05, 2017		192.40	192.40	192.40	0	+8.26(+4.49%)
May 04, 2017	184.14	184.14	184.14	184.14	2	-21.51(-10.46%)
May 01, 2017		205.65	205.65	205.65	0	-1.02(-0.49%)
Apr 27, 2017		206.67	206.67	206.67	0	-4.10(-1.95%)
Apr 26, 2017	210.60	210.77	210.60	210.77	652	+19.36(+10.11%)
Apr 19, 2017		191.41	191.41	191.41	0	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.