Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Dec 28, 2017 0.0150 0.0150 0.0120 0.0120 11,875 -0.00(-20.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 15 +0.00(+44.23%)
Dec 20, 2017 0.0105 0.0105 0.0104 0.0104 50,529 -0.01(-34.59%)
Dec 19, 2017 0.0120 0.0159 0.0118 0.0159 146,086 +0.00(+6.00%)
Dec 18, 2017 0.0120 0.0150 0.0120 0.0150 18,037 +0.00(+36.36%)
Dec 15, 2017 0.0111 0.0120 0.0101 0.0110 187,355 -0.00(-12.35%)
Dec 14, 2017 0.0102 0.0150 0.0102 0.0126 26,212 +0.00(+25.50%)
Dec 13, 2017 0.0125 0.0125 0.0100 0.0100 74,613 -0.00(-20.00%)
Dec 12, 2017 0.0125 0.0125 0.0125 0.0125 3,000 +0.00(+0.00%)
Dec 05, 2017 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Dec 01, 2017 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Nov 27, 2017 0.0163 0.0163 0.0163 23 +0.00(+16.43%)
Nov 22, 2017 0.0140 0.0140 0.0140 89 +0.00(+8.53%)
Nov 21, 2017 0.0121 0.0130 0.0120 0.0129 88,183 +0.00(+7.50%)
Nov 20, 2017 0.0162 0.0162 0.0120 0.0120 23,000 -0.00(-26.61%)
Nov 10, 2017 0.0163 0.0163 0.0163 3 +0.00(+16.79%)
Nov 09, 2017 0.0125 0.0140 0.0125 0.0140 93,218 -0.00(-24.73%)
Nov 08, 2017 0.0175 0.0215 0.0175 0.0186 403,065 +0.00(+6.29%)
Nov 07, 2017 0.0098 0.0180 0.0080 0.0175 487,659 +0.01(+78.57%)
Oct 31, 2017 0.0098 0.0098 0.0098 0 +0.00(+60.66%)
Oct 30, 2017 0.0061 0.0061 0.0061 0.0061 500 +0.00(+0.00%)
Oct 26, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Oct 25, 2017 0.0061 0.0061 0.0061 0.0061 12,500 +0.00(+1.67%)
Oct 24, 2017 0.0091 0.0091 0.0051 0.0060 139,708 -0.00(-45.45%)
Oct 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 18, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 13, 2017 0.0110 0.0110 0.0110 0 +0.00(+20.88%)
Oct 05, 2017 0.0091 0.0091 0.0091 80 +0.00(+0.00%)
Oct 04, 2017 0.0091 0.0091 0.0091 0.0091 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.