Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 3.606 3.606 3.606 0 +0.01(+0.37%)
Mar 27, 2017 3.647 3.647 3.593 3.593 3,494 -0.06(-1.53%)
Mar 20, 2017 3.649 3.649 3.649 0 +0.26(+7.69%)
Mar 13, 2017 3.388 3.388 3.388 0 +0.15(+4.76%)
Mar 10, 2017 3.595 3.595 3.234 3.234 5,455 -0.76(-18.94%)
Mar 08, 2017 3.990 3.990 3.990 0 -0.02(-0.43%)
Mar 07, 2017 4.007 4.007 4.007 4.007 524 +0.02(+0.57%)
Mar 06, 2017 3.984 3.984 3.984 3.984 349 +0.00(+0.00%)
Mar 03, 2017 3.984 3.984 3.984 3.984 1,312 +0.26(+7.08%)
Mar 02, 2017 3.721 3.749 3.721 3.721 1,921 +0.44(+13.24%)
Feb 24, 2017 3.286 3.286 3.286 0 -0.38(-10.45%)
Feb 23, 2017 3.675 3.675 3.669 3.669 1,747 -0.34(-8.43%)
Feb 17, 2017 4.007 4.007 4.007 305 +0.00(+0.10%)
Feb 15, 2017 4.003 4.003 4.003 0 +0.20(+5.32%)
Feb 14, 2017 3.812 3.818 3.801 3.801 1,747 -0.12(-3.07%)
Feb 10, 2017 3.921 3.921 3.921 0 +0.15(+4.10%)
Feb 07, 2017 3.766 3.766 3.766 104 -0.07(-1.84%)
Feb 03, 2017 3.837 3.837 3.837 0 +0.06(+1.68%)
Feb 01, 2017 3.774 3.774 3.774 12 -0.10(-2.62%)
Jan 31, 2017 3.875 3.875 3.875 3.875 522 +0.07(+1.80%)
Jan 30, 2017 3.806 3.810 3.806 3.806 5,590 +0.02(+0.60%)
Jan 24, 2017 3.784 3.784 3.784 0 +0.00(+0.00%)
Jan 13, 2017 3.784 3.784 3.784 1 -0.03(-0.67%)
Jan 12, 2017 3.700 3.857 3.700 3.809 893 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.