Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3550 0.3800 0.3550 0.3800 362,400 +0.02(+5.56%)
Apr 27, 2017 0.3500 0.3600 0.3500 0.3600 22,000 -0.01(-1.37%)
Apr 24, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 21, 2017 0.3650 0.3650 0.3600 0.3600 83,000 -0.01(-2.70%)
Apr 20, 2017 0.3250 0.3700 0.3250 0.3700 70,000 +0.00(+0.00%)
Apr 19, 2017 0.3400 0.3700 0.3400 0.3700 242,000 +0.07(+23.33%)
Apr 18, 2017 0.3100 0.3100 0.3000 0.3000 45,000 -0.01(-3.23%)
Apr 13, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 30, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 27, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 20, 2017 0.3400 0.3400 0.3200 0.3200 72,000 -0.03(-8.57%)
Mar 15, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 14, 2017 0.3400 0.3400 0.3400 0.3400 730 +0.00(+0.00%)
Mar 13, 2017 0.3400 0.3400 0.3400 0.3400 11,000 +0.01(+3.03%)
Mar 07, 2017 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Mar 01, 2017 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 28, 2017 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 27, 2017 0.3150 0.3150 0.3100 0.3100 25,000 -0.04(-11.43%)
Feb 23, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 15, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Feb 14, 2017 0.3300 0.3400 0.3300 0.3400 927,000 +0.00(+0.00%)
Feb 13, 2017 0.3350 0.3400 0.3350 0.3400 867,000 -0.00(-1.45%)
Feb 10, 2017 0.3400 0.3450 0.3400 0.3450 10,000 +0.03(+11.29%)
Feb 09, 2017 0.3250 0.3250 0.3100 0.3100 20,000 -0.03(-10.14%)
Feb 03, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.