Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.87 17.97 17.46 17.67 3,444,197 +0.23(+1.33%)
Apr 27, 2017 16.90 17.77 16.68 17.44 11,512,243 +0.89(+5.40%)
Apr 26, 2017 16.31 16.71 16.30 16.55 3,320,175 +0.26(+1.60%)
Apr 25, 2017 16.15 16.33 16.12 16.28 2,376,318 +0.21(+1.33%)
Apr 24, 2017 16.14 16.19 15.98 16.07 1,501,224 +0.20(+1.29%)
Apr 21, 2017 16.06 16.13 15.78 15.87 1,463,005 -0.17(-1.05%)
Apr 20, 2017 15.74 16.09 15.73 16.03 2,810,729 +0.34(+2.14%)
Apr 19, 2017 15.94 16.04 15.61 15.70 2,673,612 -0.17(-1.06%)
Apr 18, 2017 15.98 16.06 15.75 15.87 2,375,942 -0.25(-1.56%)
Apr 17, 2017 15.73 16.22 15.69 16.12 1,894,681 +0.04(+0.23%)
Apr 13, 2017 16.29 16.41 16.04 16.08 1,419,995 -0.28(-1.71%)
Apr 12, 2017 16.57 16.64 16.33 16.36 1,923,216 -0.29(-1.73%)
Apr 11, 2017 16.60 16.69 16.48 16.65 2,341,336 -0.01(-0.06%)
Apr 10, 2017 16.22 16.67 16.16 16.66 2,172,557 +0.41(+2.52%)
Apr 07, 2017 16.35 16.47 16.22 16.25 2,683,430 -0.21(-1.30%)
Apr 06, 2017 16.41 16.58 16.37 16.46 2,512,999 +0.00(+0.00%)
Apr 05, 2017 16.87 16.92 16.40 16.46 3,291,616 -0.34(-2.00%)
Apr 04, 2017 16.61 16.88 16.61 16.80 1,918,475 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.