Indicators

KKR & Company LP (NY: KKR )

132.53 -0.28 (-0.21%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.91	17.01	16.52	16.72	3,639,445	+0.22(+1.33%)
Apr 27, 2017	15.99	16.82	15.78	16.50	12,164,858	+0.85(+5.40%)
Apr 26, 2017	15.44	15.81	15.43	15.66	3,508,391	+0.25(+1.60%)
Apr 25, 2017	15.29	15.45	15.25	15.41	2,511,028	+0.20(+1.33%)
Apr 24, 2017	15.28	15.32	15.12	15.21	1,586,326	+0.19(+1.29%)
Apr 21, 2017	15.20	15.26	14.94	15.01	1,545,940	-0.16(-1.05%)
Apr 20, 2017	14.90	15.23	14.88	15.17	2,970,065	+0.32(+2.14%)
Apr 19, 2017	15.09	15.18	14.78	14.86	2,825,175	-0.16(-1.06%)
Apr 18, 2017	15.12	15.20	14.91	15.01	2,510,631	-0.24(-1.56%)
Apr 17, 2017	14.88	15.35	14.85	15.25	2,002,088	+0.04(+0.23%)
Apr 13, 2017	15.42	15.53	15.18	15.22	1,500,493	-0.26(-1.71%)
Apr 12, 2017	15.68	15.75	15.46	15.48	2,032,240	-0.27(-1.73%)
Apr 11, 2017	15.71	15.80	15.60	15.75	2,474,063	-0.01(-0.06%)
Apr 10, 2017	15.35	15.77	15.30	15.76	2,295,716	+0.39(+2.52%)
Apr 07, 2017	15.47	15.58	15.35	15.38	2,835,551	-0.20(-1.30%)
Apr 06, 2017	15.53	15.69	15.49	15.58	2,655,457	+0.00(+0.00%)
Apr 05, 2017	15.97	16.01	15.52	15.58	3,478,213	-0.32(-2.00%)
Apr 04, 2017	15.72	15.97	15.72	15.90	2,027,231	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.