Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.67 19.02 18.64 18.93 5,101,030 +0.32(+1.70%)
Sep 28, 2017 18.54 18.67 18.46 18.61 1,594,214 +0.07(+0.40%)
Sep 27, 2017 18.60 18.67 18.38 18.54 2,528,628 +0.10(+0.56%)
Sep 26, 2017 18.38 18.55 18.34 18.44 4,602,672 +0.08(+0.46%)
Sep 25, 2017 18.36 18.63 18.26 18.35 4,940,572 -0.02(-0.10%)
Sep 22, 2017 17.86 18.41 17.84 18.37 4,834,604 +0.39(+2.17%)
Sep 21, 2017 17.94 18.06 17.84 17.98 4,379,149 +0.06(+0.31%)
Sep 20, 2017 17.75 18.00 17.71 17.92 3,664,914 +0.15(+0.84%)
Sep 19, 2017 17.69 17.78 17.59 17.77 3,596,517 +0.14(+0.79%)
Sep 18, 2017 17.74 17.92 17.57 17.63 3,717,231 +0.01(+0.05%)
Sep 15, 2017 17.36 17.64 17.36 17.63 3,671,067 +0.21(+1.23%)
Sep 14, 2017 17.26 17.54 17.23 17.41 3,104,668 +0.11(+0.65%)
Sep 13, 2017 17.39 17.56 17.01 17.30 3,826,315 -0.17(-0.96%)
Sep 12, 2017 17.45 17.66 17.38 17.47 3,325,025 +0.09(+0.54%)
Sep 11, 2017 17.11 17.48 17.09 17.37 3,722,294 +0.47(+2.75%)
Sep 08, 2017 16.98 17.09 16.83 16.91 3,004,752 -0.09(-0.55%)
Sep 07, 2017 17.09 17.14 16.88 17.00 3,723,707 -0.06(-0.33%)
Sep 06, 2017 17.23 17.25 16.90 17.06 3,730,218 -0.04(-0.22%)
Sep 05, 2017 17.61 17.67 16.88 17.09 4,881,499 -0.58(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.