Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 81.79 81.96 81.41 81.50 7,273,409 -0.08(-0.10%)
Aug 30, 2017 81.47 81.67 81.11 81.59 4,127,797 -0.10(-0.12%)
Aug 29, 2017 81.36 81.83 81.06 81.68 4,265,822 +0.08(+0.09%)
Aug 28, 2017 82.20 82.24 81.24 81.61 4,861,460 -0.36(-0.43%)
Aug 25, 2017 81.65 82.33 81.43 81.96 5,789,124 +0.60(+0.74%)
Aug 24, 2017 80.65 81.54 80.53 81.37 6,681,154 +0.63(+0.78%)
Aug 23, 2017 80.43 81.08 80.36 80.74 5,527,116 +0.19(+0.24%)
Aug 22, 2017 80.27 80.97 80.13 80.55 7,435,279 +0.44(+0.55%)
Aug 21, 2017 80.64 80.64 79.75 80.11 4,701,328 -0.53(-0.66%)
Aug 18, 2017 80.15 81.29 79.90 80.64 7,219,436 +0.42(+0.53%)
Aug 17, 2017 80.74 80.93 80.21 80.21 7,751,468 -0.70(-0.86%)
Aug 16, 2017 81.51 81.73 80.80 80.91 5,528,223 -0.49(-0.60%)
Aug 15, 2017 81.54 81.65 80.62 81.40 7,082,949 -0.11(-0.13%)
Aug 14, 2017 81.92 82.34 81.22 81.51 5,716,066 -0.39(-0.48%)
Aug 11, 2017 82.63 82.84 81.82 81.90 4,511,942 -0.66(-0.80%)
Aug 10, 2017 83.40 83.56 82.50 82.56 6,602,694 -0.58(-0.70%)
Aug 09, 2017 83.03 83.53 82.68 83.14 5,290,649 +0.40(+0.49%)
Aug 08, 2017 82.48 83.01 82.30 82.74 5,477,978 +0.43(+0.52%)
Aug 07, 2017 82.33 82.69 82.16 82.31 6,352,259 -0.25(-0.30%)
Aug 04, 2017 82.05 82.63 82.05 82.56 6,193,174 +0.51(+0.62%)
Aug 03, 2017 82.65 82.81 81.76 82.05 7,475,900 -0.77(-0.93%)
Aug 02, 2017 82.77 83.37 82.48 82.82 8,284,578 -0.24(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.