Indicators

Globant Ord Shs (NY: GLOB )

167.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.46	46.46	46.46	0	+0.77(+1.69%)
Dec 28, 2017	45.50	45.75	45.19	45.69	107,478	+0.41(+0.91%)
Dec 27, 2017	44.96	45.45	44.73	45.28	131,289	+0.48(+1.07%)
Dec 26, 2017	44.65	45.13	44.38	44.80	197,860	-0.19(-0.42%)
Dec 22, 2017	44.32	45.18	43.72	44.99	210,862	+0.49(+1.10%)
Dec 21, 2017	44.95	44.95	43.64	44.50	310,599	-0.30(-0.67%)
Dec 20, 2017	44.48	45.31	44.06	44.80	462,550	+0.44(+0.99%)
Dec 19, 2017	43.28	44.39	42.79	44.36	223,433	+1.19(+2.76%)
Dec 18, 2017	42.78	43.20	42.29	43.17	291,217	+0.80(+1.89%)
Dec 15, 2017	42.07	42.75	41.77	42.37	202,287	+0.75(+1.80%)
Dec 14, 2017	41.87	41.98	41.10	41.62	141,219	-0.29(-0.69%)
Dec 13, 2017	40.73	42.14	40.16	41.91	360,538	+1.13(+2.77%)
Dec 12, 2017	40.52	41.58	40.30	40.78	311,127	+0.03(+0.07%)
Dec 11, 2017	39.25	40.75	39.25	40.75	371,621	+1.64(+4.19%)
Dec 08, 2017	39.38	39.62	39.07	39.11	74,518	-0.06(-0.15%)
Dec 07, 2017	39.05	39.38	38.30	39.17	124,245	+0.10(+0.26%)
Dec 06, 2017	38.51	39.40	38.21	39.07	146,512	+0.40(+1.03%)
Dec 05, 2017	38.23	38.96	38.04	38.67	175,807	+0.56(+1.47%)
Dec 04, 2017	39.58	39.58	37.94	38.11	206,847	-1.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.