Skip to main content

Discover Financial Services (NY: DFS )

130.66 +2.66 (+2.08%)
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 66.57 66.57 66.57 0 -0.50(-0.75%)
Dec 28, 2017 66.64 67.11 66.62 67.07 2,206,579 +0.47(+0.70%)
Dec 27, 2017 66.77 66.77 66.22 66.60 2,436,121 -0.26(-0.39%)
Dec 26, 2017 66.66 67.09 66.61 66.86 1,240,375 +0.11(+0.17%)
Dec 22, 2017 65.94 66.86 65.86 66.75 2,570,124 +0.94(+1.43%)
Dec 21, 2017 65.90 66.21 65.56 65.81 2,395,726 +0.26(+0.40%)
Dec 20, 2017 66.22 66.22 65.48 65.55 2,218,755 -0.18(-0.28%)
Dec 19, 2017 66.08 66.40 65.63 65.73 2,560,753 -0.01(-0.01%)
Dec 18, 2017 65.33 66.53 65.15 65.74 3,648,827 +1.19(+1.84%)
Dec 15, 2017 64.06 65.05 63.91 64.55 5,988,410 +0.80(+1.25%)
Dec 14, 2017 64.03 64.38 63.55 63.76 1,520,927 -0.13(-0.20%)
Dec 13, 2017 64.77 64.99 63.81 63.89 2,557,161 -1.10(-1.69%)
Dec 12, 2017 64.99 65.35 64.52 64.99 2,538,142 +0.64(+1.00%)
Dec 11, 2017 64.16 64.63 63.82 64.35 2,737,154 +0.48(+0.75%)
Dec 08, 2017 63.77 63.87 63.27 63.87 2,139,122 +0.30(+0.48%)
Dec 07, 2017 62.77 63.90 62.53 63.57 1,855,610 +0.44(+0.70%)
Dec 06, 2017 62.96 63.48 62.92 63.13 2,668,605 -0.21(-0.33%)
Dec 05, 2017 64.18 64.40 62.83 63.33 3,985,284 -0.23(-0.35%)
Dec 04, 2017 62.33 63.83 62.31 63.56 4,619,711 +2.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.