Discover Financial Services (NY: DFS )

108.55 +1.70 (+1.59%)
Official Closing Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 62.81 63.14 62.33 62.70 3,879,892 -0.43(-0.68%)
Feb 27, 2017 62.84 63.19 62.63 63.13 2,342,774 +0.36(+0.58%)
Feb 24, 2017 62.43 62.93 62.18 62.77 2,421,425 -0.21(-0.34%)
Feb 23, 2017 62.84 63.05 62.44 62.98 1,959,532 +0.26(+0.41%)
Feb 22, 2017 62.59 62.90 62.22 62.72 1,953,219 -0.11(-0.17%)
Feb 21, 2017 62.92 63.73 62.55 62.83 2,497,744 -0.01(-0.01%)
Feb 17, 2017 62.84 62.84 62.84 0 +0.41(+0.65%)
Feb 16, 2017 62.35 62.56 61.87 62.43 1,863,241 -0.07(-0.11%)
Feb 15, 2017 62.70 62.92 62.26 62.50 2,121,237 +0.06(+0.10%)
Feb 14, 2017 61.03 62.52 60.96 62.44 2,652,985 +1.12(+1.83%)
Feb 13, 2017 60.96 61.61 60.85 61.32 1,584,309 +0.67(+1.10%)
Feb 10, 2017 60.99 61.03 60.57 60.65 1,530,003 -0.11(-0.19%)
Feb 09, 2017 60.28 60.94 60.06 60.77 1,635,277 +0.70(+1.16%)
Feb 08, 2017 60.10 60.30 59.69 60.07 2,496,455 -0.31(-0.51%)
Feb 07, 2017 61.02 61.32 60.23 60.38 2,610,209 -0.42(-0.70%)
Feb 06, 2017 60.59 60.91 60.38 60.80 2,334,937 -0.06(-0.10%)
Feb 03, 2017 60.48 61.14 60.12 60.86 2,298,018 +1.14(+1.91%)
Feb 02, 2017 59.97 60.49 59.51 59.72 3,364,313 -0.62(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.