Discover Financial Services (NY: DFS )

93.73 -1.24 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 63.57 63.94 62.27 62.59 5,569,749 -1.73(-2.69%)
Apr 27, 2017 65.36 65.39 64.18 64.32 3,434,128 -0.91(-1.40%)
Apr 26, 2017 66.25 66.45 63.44 65.23 5,679,925 -2.05(-3.05%)
Apr 25, 2017 67.68 67.73 66.96 67.28 3,228,244 +0.37(+0.55%)
Apr 24, 2017 67.75 67.80 66.85 66.91 3,247,236 +0.68(+1.03%)
Apr 21, 2017 66.97 67.15 66.10 66.23 2,851,914 -0.46(-0.69%)
Apr 20, 2017 65.45 66.95 65.45 66.69 3,874,807 +1.72(+2.65%)
Apr 19, 2017 65.38 65.57 64.86 64.97 1,976,548 -0.07(-0.11%)
Apr 18, 2017 65.32 65.62 64.64 65.04 2,541,414 -0.64(-0.97%)
Apr 17, 2017 64.88 65.76 64.60 65.68 2,027,596 +0.91(+1.40%)
Apr 13, 2017 65.14 65.74 64.75 64.77 1,857,144 -0.70(-1.07%)
Apr 12, 2017 65.64 66.14 65.35 65.47 2,197,369 -0.56(-0.85%)
Apr 11, 2017 65.16 66.03 64.82 66.03 2,473,323 +0.60(+0.92%)
Apr 10, 2017 65.89 66.22 65.34 65.43 2,392,061 -0.55(-0.83%)
Apr 07, 2017 65.99 66.55 65.68 65.98 2,975,443 -0.55(-0.83%)
Apr 06, 2017 66.08 66.89 65.26 66.53 3,195,558 +0.41(+0.62%)
Apr 05, 2017 67.78 67.98 66.02 66.12 2,797,512 -0.93(-1.39%)
Apr 04, 2017 67.67 67.83 66.78 67.05 2,322,650 -0.90(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.