Discover Financial Services (NY: DFS )

107.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 60.40 61.30 60.35 60.94 2,345,548 +0.68(+1.13%)
Jul 28, 2017 60.40 60.89 60.20 60.26 3,526,890 -0.18(-0.30%)
Jul 27, 2017 61.32 62.09 59.92 60.44 7,624,609 -2.69(-4.26%)
Jul 26, 2017 64.00 64.00 63.04 63.13 3,782,610 -0.66(-1.03%)
Jul 25, 2017 62.95 63.93 62.95 63.79 3,321,542 +1.26(+2.02%)
Jul 24, 2017 62.45 62.72 61.94 62.53 2,296,171 +0.00(+0.00%)
Jul 21, 2017 61.76 62.86 61.70 62.53 3,646,309 +1.16(+1.89%)
Jul 20, 2017 61.00 61.56 60.94 61.37 1,940,339 +0.23(+0.38%)
Jul 19, 2017 61.16 61.40 60.91 61.14 1,940,506 +0.10(+0.16%)
Jul 18, 2017 60.78 61.06 60.56 61.04 1,518,914 -0.03(-0.05%)
Jul 17, 2017 61.19 61.37 60.78 61.07 2,510,075 -0.19(-0.31%)
Jul 14, 2017 60.99 61.43 60.42 61.26 2,119,031 -0.16(-0.26%)
Jul 13, 2017 61.20 61.59 61.08 61.42 3,226,637 +0.28(+0.46%)
Jul 12, 2017 60.50 61.34 60.32 61.14 2,237,329 +0.38(+0.63%)
Jul 11, 2017 61.10 61.25 60.41 60.76 2,749,403 -0.34(-0.56%)
Jul 10, 2017 61.17 61.28 60.79 61.10 2,870,265 -0.27(-0.44%)
Jul 07, 2017 61.42 61.73 61.06 61.37 2,808,938 +0.17(+0.28%)
Jul 06, 2017 62.01 61.09 61.20 3,159,137 -0.31(-0.50%)
Jul 05, 2017 62.47 62.50 61.36 61.51 3,526,318 -0.76(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.