Discover Financial Services (NY: DFS )

104.07 +0.20 (+0.19%)
Streaming Delayed Price Updated: 12:32 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 57.51 57.67 56.98 57.45 2,799,818 +0.11(+0.19%)
Sep 28, 2017 57.07 57.47 56.78 57.34 2,685,959 +0.27(+0.47%)
Sep 27, 2017 57.19 57.07 3,830,811 +1.22(+2.19%)
Sep 26, 2017 54.97 55.91 54.92 55.85 3,150,127 +0.69(+1.26%)
Sep 25, 2017 54.62 55.48 54.54 55.16 2,426,085 +0.45(+0.81%)
Sep 22, 2017 53.80 54.72 53.80 54.71 2,370,240 +0.81(+1.50%)
Sep 21, 2017 53.73 54.13 53.58 53.90 1,946,528 +0.14(+0.27%)
Sep 20, 2017 53.84 54.01 53.47 53.76 3,161,517 -0.13(-0.25%)
Sep 19, 2017 53.68 54.15 53.50 53.89 2,252,957 +0.21(+0.40%)
Sep 18, 2017 53.05 53.88 52.97 53.68 2,730,573 +0.73(+1.38%)
Sep 15, 2017 52.16 53.03 52.10 52.95 4,727,608 +0.69(+1.33%)
Sep 14, 2017 52.75 52.94 52.18 52.25 1,981,735 -0.57(-1.08%)
Sep 13, 2017 51.68 52.88 51.52 52.82 3,256,686 +1.16(+2.24%)
Sep 12, 2017 51.99 52.14 51.25 51.67 3,670,326 -0.18(-0.34%)
Sep 11, 2017 51.68 52.10 51.52 51.84 2,993,860 +0.47(+0.92%)
Sep 08, 2017 51.64 51.85 51.35 51.37 2,207,626 -0.38(-0.74%)
Sep 07, 2017 52.49 52.55 51.43 51.76 2,729,893 -0.69(-1.31%)
Sep 06, 2017 52.28 52.62 52.04 52.44 2,072,356 +0.37(+0.72%)
Sep 05, 2017 52.83 52.83 51.66 52.07 2,810,735 -1.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.