Discover Financial Services (NY: DFS )

108.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 54.74 55.46 54.28 55.08 3,563,443 +0.60(+1.11%)
Jun 29, 2017 55.84 56.05 54.26 54.48 5,955,474 -0.33(-0.60%)
Jun 28, 2017 54.43 55.20 54.41 54.81 3,506,779 +0.72(+1.33%)
Jun 27, 2017 53.81 54.47 53.57 54.09 2,773,863 +0.41(+0.76%)
Jun 26, 2017 53.30 53.95 53.21 53.68 2,063,708 +0.50(+0.95%)
Jun 23, 2017 53.42 53.70 52.96 53.18 9,549,703 -0.18(-0.33%)
Jun 22, 2017 53.35 53.67 53.05 53.35 2,101,363 -0.11(-0.20%)
Jun 21, 2017 53.96 53.96 53.24 53.46 2,248,777 -0.37(-0.69%)
Jun 20, 2017 53.90 54.20 53.63 53.83 2,059,984 -0.32(-0.59%)
Jun 19, 2017 54.24 54.44 53.87 54.15 1,853,348 +0.04(+0.07%)
Jun 16, 2017 53.98 54.27 53.66 54.12 3,987,715 +0.34(+0.63%)
Jun 15, 2017 53.54 54.39 53.32 53.78 2,442,611 +0.08(+0.15%)
Jun 14, 2017 53.92 53.94 52.63 53.70 3,240,243 -0.65(-1.19%)
Jun 13, 2017 53.97 54.58 53.59 54.35 2,887,118 +0.56(+1.04%)
Jun 12, 2017 53.68 54.47 53.37 53.79 3,431,327 +0.14(+0.26%)
Jun 09, 2017 53.28 53.77 53.16 53.65 3,168,320 +0.74(+1.41%)
Jun 08, 2017 53.50 52.58 52.90 3,271,334 +0.32(+0.61%)
Jun 07, 2017 52.04 52.98 51.90 52.58 2,988,130 +0.60(+1.16%)
Jun 06, 2017 51.99 52.25 51.58 51.98 3,759,048 -0.29(-0.56%)
Jun 05, 2017 52.19 52.60 52.11 52.27 2,643,033 +0.10(+0.19%)
Jun 02, 2017 52.03 52.69 52.03 52.18 3,195,859 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.