Indicators

M&T Bank (NY: MTB )

152.72 +0.47 (+0.31%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.97	128.68	126.82	126.87	530,156	-1.26(-0.98%)
Apr 27, 2017	129.64	130.16	127.61	128.12	437,568	-1.42(-1.10%)
Apr 26, 2017	128.41	130.26	128.41	129.54	890,221	+0.78(+0.61%)
Apr 25, 2017	129.27	130.54	128.70	128.76	1,056,662	+0.62(+0.48%)
Apr 24, 2017	128.63	129.69	127.92	128.14	849,287	+2.50(+1.99%)
Apr 21, 2017	125.61	126.73	125.27	125.64	772,444	-0.30(-0.24%)
Apr 20, 2017	124.79	126.39	124.22	125.94	751,375	+2.28(+1.85%)
Apr 19, 2017	124.98	125.52	123.40	123.66	982,696	-0.30(-0.24%)
Apr 18, 2017	125.05	126.11	122.96	123.96	1,549,532	-1.52(-1.21%)
Apr 17, 2017	122.05	125.60	121.73	125.48	1,722,396	+4.72(+3.91%)
Apr 13, 2017	121.80	122.74	120.45	120.76	1,857,703	-1.54(-1.26%)
Apr 12, 2017	122.97	123.72	121.50	122.30	1,312,250	-1.36(-1.10%)
Apr 11, 2017	123.08	123.66	122.17	123.66	754,614	-0.06(-0.05%)
Apr 10, 2017	124.69	125.56	123.23	123.72	671,513	-1.20(-0.96%)
Apr 07, 2017	124.39	125.63	123.86	124.92	721,848	-0.28(-0.23%)
Apr 06, 2017	124.38	125.46	123.43	125.20	977,638	+0.81(+0.65%)
Apr 05, 2017	127.09	127.56	124.16	124.39	704,759	-1.48(-1.17%)
Apr 04, 2017	125.56	126.71	125.25	125.87	808,411	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.