Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.70	44.79	44.22	44.57	170,195	-0.04(-0.10%)
Jul 28, 2017	44.65	44.66	44.30	44.61	157,826	-0.14(-0.31%)
Jul 27, 2017	44.60	44.91	44.28	44.75	112,132	+0.27(+0.61%)
Jul 26, 2017	44.88	44.88	44.25	44.48	152,397	-0.33(-0.74%)
Jul 25, 2017	44.72	44.85	44.24	44.81	214,481	+0.76(+1.72%)
Jul 24, 2017	44.30	44.48	43.87	44.05	91,971	-0.26(-0.59%)
Jul 21, 2017	44.70	44.70	43.90	44.31	240,746	-0.03(-0.08%)
Jul 20, 2017	44.27	44.53	43.92	44.35	71,290	+0.07(+0.16%)
Jul 19, 2017	44.06	44.57	44.06	44.28	176,217	+0.24(+0.55%)
Jul 18, 2017	44.06	44.11	43.69	44.03	149,645	-0.14(-0.32%)
Jul 17, 2017	44.11	44.64	43.88	44.17	168,971	+0.01(+0.02%)
Jul 14, 2017	44.05	44.47	43.74	44.17	133,949	+0.10(+0.24%)
Jul 13, 2017	44.25	44.39	43.69	44.06	259,900	-0.20(-0.45%)
Jul 12, 2017	44.52	45.17	44.11	44.26	271,496	+0.18(+0.42%)
Jul 11, 2017	44.11	44.16	43.59	44.08	165,487	-0.03(-0.06%)
Jul 10, 2017	44.04	44.50	43.89	44.10	184,237	-0.05(-0.12%)
Jul 07, 2017	44.11	44.25	43.76	44.16	80,987	+0.22(+0.50%)
Jul 06, 2017	43.92	44.21	43.37	43.94	167,742	-0.09(-0.20%)
Jul 05, 2017	43.61	44.06	43.21	44.03	256,636	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.