Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.170	3.180	3.050	3.070	42,082	-0.10(-3.15%)
Jul 28, 2017	3.300	3.300	3.140	3.170	27,967	-0.07(-2.16%)
Jul 27, 2017	3.380	3.380	3.230	3.240	16,064	-0.09(-2.70%)
Jul 26, 2017	3.320	3.370	3.270	3.330	38,921	-0.01(-0.30%)
Jul 25, 2017	3.280	3.360	3.230	3.340	23,478	+0.08(+2.45%)
Jul 24, 2017	3.230	3.310	3.230	3.260	13,806	+0.03(+0.93%)
Jul 21, 2017	3.230	3.360	3.230	3.230	13,158	-0.02(-0.62%)
Jul 20, 2017	3.250	3.250	3.250	3.250	8,069	-0.03(-0.91%)
Jul 19, 2017	3.316	3.360	3.270	3.280	38,113	-0.04(-1.20%)
Jul 18, 2017		3.390	3.220	3.320	37,574	+0.10(+3.11%)
Jul 17, 2017	3.140	3.260	3.140	3.220	12,265	+0.11(+3.54%)
Jul 14, 2017	3.090	3.190	3.050	3.110	31,068	+0.01(+0.32%)
Jul 13, 2017	3.060	3.110	3.060	3.100	13,616	+0.01(+0.32%)
Jul 12, 2017	3.060	3.150	3.060	3.090	29,567	+0.03(+0.98%)
Jul 11, 2017	3.100	3.170	3.030	3.060	31,067	-0.03(-0.97%)
Jul 10, 2017	3.170	3.260	3.050	3.090	36,179	-0.03(-0.96%)
Jul 07, 2017	3.080	3.325	3.065	3.120	52,698	+0.06(+1.96%)
Jul 06, 2017	3.120	3.150	2.990	3.060	66,708	-0.06(-1.92%)
Jul 05, 2017	3.150	3.280	3.100	3.120	39,556	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.