Atlantic Capital (NQ: ACBI )

27.16 USD +0.89 (+3.39%)
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.85 18.15 17.80 18.00 428,184 -0.15(-0.83%)
Feb 27, 2017 18.35 18.60 17.90 18.15 101,919 -0.25(-1.36%)
Feb 24, 2017 18.75 18.95 18.10 18.40 154,284 -0.60(-3.16%)
Feb 23, 2017 19.05 19.20 18.90 19.00 70,026 -0.10(-0.52%)
Feb 22, 2017 19.05 19.35 19.05 19.10 77,156 +0.05(+0.26%)
Feb 21, 2017 19.15 19.27 18.85 19.05 109,616 -0.15(-0.78%)
Feb 17, 2017 19.20 19.20 19.20 0 -0.35(-1.79%)
Feb 16, 2017 19.15 19.65 19.15 19.55 86,481 +0.10(+0.51%)
Feb 15, 2017 19.30 19.50 19.10 19.45 61,509 +0.10(+0.52%)
Feb 14, 2017 19.10 19.45 19.05 19.35 29,919 +0.15(+0.78%)
Feb 13, 2017 19.20 19.64 19.05 19.20 51,781 +0.15(+0.79%)
Feb 10, 2017 19.05 19.25 18.85 19.05 54,390 +0.00(+0.00%)
Feb 09, 2017 19.05 19.15 18.85 19.05 35,863 -0.05(-0.26%)
Feb 08, 2017 19.15 19.50 18.95 19.10 70,574 -0.15(-0.78%)
Feb 07, 2017 19.60 19.60 19.10 19.25 66,728 -0.20(-1.03%)
Feb 06, 2017 19.35 19.65 19.15 19.45 48,926 -0.05(-0.26%)
Feb 03, 2017 19.20 19.55 19.20 19.50 38,716 +0.45(+2.36%)
Feb 02, 2017 18.90 19.15 18.90 19.05 51,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.