Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.50 18.65 18.20 18.55 146,899 +0.10(+0.54%)
May 30, 2017 18.65 18.65 18.30 18.45 67,368 -0.20(-1.07%)
May 26, 2017 18.70 18.95 18.45 18.65 121,146 -0.15(-0.80%)
May 25, 2017 18.75 18.85 18.30 18.80 51,338 +0.05(+0.27%)
May 24, 2017 19.15 19.20 19.15 18.75 163,267 -0.50(-2.60%)
May 23, 2017 19.05 19.45 18.80 19.25 101,982 +0.15(+0.79%)
May 22, 2017 19.10 19.18 18.55 19.10 130,479 +0.05(+0.26%)
May 19, 2017 18.90 19.15 18.90 19.05 67,954 +0.05(+0.26%)
May 18, 2017 18.60 19.10 18.60 19.00 71,549 +0.35(+1.88%)
May 17, 2017 18.95 19.15 18.60 18.65 98,951 -0.60(-3.12%)
May 16, 2017 19.10 19.30 19.02 19.25 81,839 +0.05(+0.26%)
May 15, 2017 18.50 19.20 18.50 19.20 41,862 +0.80(+4.35%)
May 12, 2017 18.45 18.60 18.29 18.40 77,985 -0.15(-0.81%)
May 11, 2017 18.40 18.65 18.40 18.55 54,096 +0.05(+0.27%)
May 10, 2017 18.60 18.60 18.25 18.50 86,964 -0.25(-1.33%)
May 09, 2017 19.05 19.10 18.60 18.75 36,715 -0.30(-1.57%)
May 08, 2017 19.05 19.35 18.90 19.05 38,455 +0.05(+0.26%)
May 05, 2017 19.20 19.35 18.80 19.00 37,154 -0.15(-0.78%)
May 04, 2017 18.55 19.25 18.50 19.15 73,393 +0.55(+2.96%)
May 03, 2017 18.15 18.60 18.15 18.60 73,528 +0.30(+1.64%)
May 02, 2017 18.90 19.00 18.20 18.30 59,693 -0.70(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.