Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 43.46 43.49 42.33 42.35 1,661,525 -0.95(-2.20%)
Jul 28, 2017 43.78 43.91 43.24 43.30 916,477 -0.47(-1.08%)
Jul 27, 2017 44.07 44.07 43.35 43.78 1,257,807 -0.31(-0.71%)
Jul 26, 2017 44.49 44.49 43.93 44.09 888,779 -0.26(-0.59%)
Jul 25, 2017 43.58 44.48 43.46 44.35 1,845,694 +0.74(+1.70%)
Jul 24, 2017 43.41 43.83 43.26 43.61 917,431 +0.08(+0.17%)
Jul 21, 2017 43.26 43.62 43.25 43.53 845,698 +0.22(+0.51%)
Jul 20, 2017 43.70 43.70 43.15 43.31 1,131,773 -0.28(-0.64%)
Jul 19, 2017 43.08 43.62 42.81 43.59 2,402,305 +1.22(+2.89%)
Jul 18, 2017 42.54 42.75 42.19 42.37 1,527,059 -0.33(-0.77%)
Jul 17, 2017 42.65 42.92 42.51 42.70 955,676 +0.25(+0.60%)
Jul 14, 2017 42.59 42.60 42.28 42.44 1,028,539 +0.05(+0.12%)
Jul 13, 2017 42.40 42.67 42.11 42.39 1,576,617 -0.05(-0.12%)
Jul 12, 2017 42.62 42.87 42.03 42.44 2,665,397 +0.00(+0.00%)
Jul 11, 2017 42.53 42.68 42.19 42.44 1,449,437 +0.03(+0.08%)
Jul 10, 2017 43.02 43.36 42.39 42.41 3,658,142 -0.77(-1.78%)
Jul 07, 2017 43.24 43.35 43.02 43.18 1,103,567 +0.16(+0.37%)
Jul 06, 2017 43.75 43.86 42.99 43.02 1,342,224 -0.92(-2.09%)
Jul 05, 2017 43.70 44.05 43.53 43.94 1,594,240 +0.21(+0.48%)
Jul 03, 2017 43.24 43.77 43.17 43.73 854,727 +0.67(+1.55%)
Jun 30, 2017 43.24 42.76 43.06 1,010,407 +0.08(+0.18%)
Jun 29, 2017 43.05 43.43 42.60 42.98 1,125,996 -0.01(-0.02%)
Jun 28, 2017 42.85 43.27 42.84 42.99 1,074,748 +0.32(+0.75%)
Jun 27, 2017 43.35 43.38 42.62 42.67 871,101 -0.62(-1.42%)
Jun 26, 2017 43.36 43.63 43.18 43.29 1,002,318 +0.02(+0.04%)
Jun 23, 2017 43.68 43.22 43.27 1,372,829 -0.09(-0.21%)
Jun 22, 2017 43.29 43.59 43.03 43.36 677,057 +0.19(+0.43%)
Jun 21, 2017 43.47 43.56 43.03 43.18 617,997 -0.16(-0.37%)
Jun 20, 2017 43.55 43.79 43.01 43.34 968,245 -0.36(-0.83%)
Jun 19, 2017 43.45 43.78 43.36 43.70 890,137 +0.38(+0.88%)
Jun 16, 2017 43.30 43.77 43.22 43.32 1,126,175 -0.30(-0.70%)
Jun 15, 2017 42.83 43.74 42.83 43.62 1,068,635 +0.41(+0.96%)
Jun 14, 2017 43.29 43.32 42.89 43.21 2,196,950 +0.09(+0.21%)
Jun 13, 2017 43.39 43.60 43.03 43.12 629,581 -0.25(-0.58%)
Jun 12, 2017 43.44 43.48 43.04 43.37 905,595 +0.02(+0.04%)
Jun 09, 2017 43.40 43.45 43.09 43.35 1,184,504 +0.00(+0.00%)
Jun 08, 2017 43.44 43.44 43.03 43.35 905,286 -0.01(-0.02%)
Jun 07, 2017 44.16 44.20 43.27 43.36 942,804 -0.79(-1.78%)
Jun 06, 2017 44.79 45.01 44.12 44.15 1,197,399 -0.62(-1.38%)
Jun 05, 2017 44.21 45.14 44.19 44.77 1,518,457 +0.53(+1.19%)
Jun 02, 2017 44.13 44.53 43.85 44.24 727,833 +0.18(+0.40%)
Jun 01, 2017 43.67 44.14 43.51 44.06 800,992 +0.58(+1.35%)
May 31, 2017 43.62 43.93 43.06 43.48 1,572,469 -0.06(-0.13%)
May 30, 2017 43.70 43.92 43.42 43.54 805,525 -0.24(-0.55%)
May 26, 2017 43.80 44.03 43.61 43.78 888,648 +0.27(+0.61%)
May 25, 2017 43.21 43.56 43.06 43.51 576,256 +0.49(+1.15%)
May 24, 2017 43.24 43.68 42.98 43.02 741,648 -0.16(-0.37%)
May 23, 2017 43.63 43.63 42.97 43.18 819,586 -0.29(-0.67%)
May 22, 2017 42.95 43.63 42.88 43.47 747,069 +0.68(+1.58%)
May 19, 2017 42.86 43.24 42.64 42.79 833,909 +0.18(+0.43%)
May 18, 2017 42.61 43.23 42.23 42.61 1,216,813 -0.08(-0.20%)
May 17, 2017 43.67 43.85 42.61 42.69 1,636,073 -1.25(-2.85%)
May 16, 2017 43.73 44.08 43.65 43.95 1,204,573 +0.18(+0.40%)
May 15, 2017 43.63 43.87 43.44 43.77 968,285 +0.20(+0.46%)
May 12, 2017 43.70 43.80 43.45 43.57 693,500 -0.18(-0.40%)
May 11, 2017 43.81 43.89 43.42 43.75 652,387 -0.22(-0.49%)
May 10, 2017 43.49 44.00 43.49 43.96 1,374,718 +0.51(+1.17%)
May 09, 2017 43.45 43.60 42.96 43.45 1,101,133 +0.04(+0.10%)
May 08, 2017 44.00 44.16 43.16 43.41 1,043,265 -0.44(-1.01%)
May 05, 2017 43.08 43.87 42.70 43.85 1,884,308 +0.89(+2.08%)
May 04, 2017 41.93 43.01 41.59 42.96 2,322,846 +0.62(+1.46%)
May 03, 2017 41.67 42.52 40.80 42.34 2,593,762 -0.47(-1.09%)
May 02, 2017 43.23 43.76 42.73 42.81 2,385,824 -0.49(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.